当前时间：2026-08-20 18:46:02 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.71 | 3.75 | 0.11 | 3.02% | 3.64 | 3.77 | 355466 | 13239 | 2.63% |
| 2026-08-19 | 3.87 | 3.64 | -0.21 | -5.45% | 3.57 | 3.89 | 573790 | 21045 | 4.24% |
| 2026-08-18 | 3.52 | 3.85 | 0.35 | 10.00% | 3.50 | 3.85 | 244882 | 9169 | 1.81% |
| 2026-08-17 | 3.56 | 3.50 | -0.04 | -1.13% | 3.44 | 3.59 | 187511 | 6540 | 1.39% |
| 2026-08-14 | 3.50 | 3.54 | 0.02 | 0.57% | 3.36 | 3.59 | 309359 | 10821 | 2.29% |
| 2026-08-13 | 3.68 | 3.52 | -0.14 | -3.83% | 3.52 | 3.73 | 289286 | 10371 | 2.14% |
| 2026-08-12 | 3.70 | 3.66 | -0.04 | -1.08% | 3.57 | 3.73 | 197894 | 7238 | 1.46% |
| 2026-08-11 | 3.70 | 3.70 | -0.03 | -0.80% | 3.68 | 3.76 | 150283 | 5594 | 1.11% |
| 2026-08-10 | 3.71 | 3.73 | 0.02 | 0.54% | 3.65 | 3.75 | 166867 | 6167 | 1.23% |
| 2026-08-07 | 3.75 | 3.71 | -0.06 | -1.59% | 3.64 | 3.76 | 215009 | 7950 | 1.59% |
| 2026-08-06 | 3.64 | 3.77 | 0.11 | 3.01% | 3.60 | 3.81 | 275480 | 10313 | 2.04% |
| 2026-08-05 | 3.55 | 3.66 | 0.07 | 1.95% | 3.55 | 3.66 | 191393 | 6933 | 1.41% |
| 2026-08-04 | 3.51 | 3.59 | 0.10 | 2.87% | 3.50 | 3.59 | 248616 | 8859 | 1.84% |
| 2026-08-03 | 3.50 | 3.49 | -0.02 | -0.57% | 3.43 | 3.55 | 185215 | 6435 | 1.37% |
| 2026-07-31 | 3.42 | 3.51 | 0.12 | 3.54% | 3.40 | 3.57 | 286686 | 10081 | 2.12% |
| 2026-07-30 | 3.46 | 3.39 | -0.08 | -2.31% | 3.36 | 3.53 | 190104 | 6518 | 1.41% |
| 2026-07-29 | 3.44 | 3.47 | 0.04 | 1.17% | 3.37 | 3.52 | 211678 | 7267 | 1.56% |
| 2026-07-28 | 3.43 | 3.43 | -0.06 | -1.72% | 3.40 | 3.54 | 174397 | 6061 | 1.29% |
| 2026-07-27 | 3.43 | 3.49 | 0.01 | 0.29% | 3.43 | 3.52 | 157119 | 5470 | 1.16% |
| 2026-07-24 | 3.34 | 3.48 | 0.09 | 2.65% | 3.32 | 3.59 | 331747 | 11516 | 2.45% |
| 2026-07-23 | 3.35 | 3.39 | 0.05 | 1.50% | 3.30 | 3.41 | 213102 | 7153 | 1.58% |
| 2026-07-22 | 3.39 | 3.34 | -0.10 | -2.91% | 3.34 | 3.49 | 301029 | 10210 | 2.23% |
| 2026-07-21 | 3.25 | 3.44 | 0.18 | 5.52% | 3.00 | 3.49 | 421830 | 13790 | 3.12% |
| 2026-07-20 | 3.45 | 3.26 | -0.13 | -3.83% | 3.21 | 3.47 | 341552 | 11367 | 2.52% |
| 2026-07-17 | 3.64 | 3.39 | -0.28 | -7.63% | 3.38 | 3.67 | 339973 | 11899 | 2.51% |
| 2026-07-16 | 3.65 | 3.67 | -0.02 | -0.54% | 3.55 | 3.75 | 226012 | 8309 | 1.67% |
| 2026-07-15 | 3.67 | 3.69 | 0.02 | 0.54% | 3.58 | 3.72 | 224700 | 8217 | 1.66% |
| 2026-07-14 | 3.70 | 3.67 | -0.02 | -0.54% | 3.47 | 3.75 | 301535 | 10892 | 2.23% |
| 2026-07-13 | 3.77 | 3.69 | -0.19 | -4.90% | 3.60 | 3.85 | 387709 | 14333 | 2.87% |
| 2026-07-10 | 3.80 | 3.88 | 0.04 | 1.04% | 3.75 | 3.93 | 295754 | 11431 | 2.19% |
| 2026-07-09 | 3.70 | 3.84 | 0.14 | 3.78% | 3.69 | 3.91 | 287574 | 10863 | 2.13% |
| 2026-07-08 | 3.86 | 3.70 | -0.17 | -4.39% | 3.68 | 3.87 | 264301 | 9850 | 1.95% |
| 2026-07-07 | 3.86 | 3.87 | -0.03 | -0.77% | 3.76 | 3.96 | 253987 | 9759 | 1.88% |
| 2026-07-06 | 4.06 | 3.90 | -0.11 | -2.74% | 3.85 | 4.10 | 354626 | 14056 | 2.62% |
| 2026-07-03 | 4.18 | 4.01 | -0.10 | -2.43% | 4.01 | 4.22 | 364318 | 14850 | 2.69% |
| 2026-07-02 | 4.32 | 4.11 | -0.27 | -6.16% | 4.00 | 4.35 | 842396 | 34855 | 6.23% |
| 2026-07-01 | 4.42 | 4.38 | -0.04 | -0.90% | 4.28 | 4.49 | 1031570 | 45102 | 7.63% |
| 2026-06-30 | 4.28 | 4.42 | 0.40 | 9.95% | 4.28 | 4.42 | 217721 | 9543 | 1.61% |
| 2026-06-29 | 3.64 | 4.02 | 0.37 | 10.14% | 3.62 | 4.02 | 780591 | 30789 | 5.77% |
| 2026-06-26 | 3.84 | 3.65 | -0.19 | -4.95% | 3.61 | 3.84 | 426306 | 15802 | 3.15% |
| 2026-06-25 | 3.96 | 3.84 | -0.12 | -3.03% | 3.80 | 4.11 | 566852 | 22142 | 4.19% |
| 2026-06-24 | 3.94 | 3.96 | 0.00 | 0.00% | 3.87 | 4.00 | 386307 | 15236 | 2.86% |
| 2026-06-23 | 3.90 | 3.96 | 0.05 | 1.28% | 3.88 | 3.98 | 309818 | 12205 | 2.29% |
| 2026-06-22 | 4.02 | 3.91 | -0.17 | -4.17% | 3.84 | 4.12 | 514233 | 20191 | 3.80% |
| 2026-06-18 | 3.98 | 4.08 | 0.10 | 2.51% | 3.87 | 4.17 | 456577 | 18428 | 3.38% |
| 2026-06-17 | 4.08 | 3.98 | -0.11 | -2.69% | 3.93 | 4.10 | 488399 | 19534 | 3.61% |
| 2026-06-16 | 4.08 | 4.09 | 0.00 | 0.00% | 4.03 | 4.14 | 359886 | 14743 | 2.66% |
| 2026-06-15 | 4.01 | 4.09 | 0.06 | 1.49% | 3.97 | 4.10 | 442096 | 17845 | 3.27% |
| 2026-06-12 | 4.22 | 4.03 | -0.13 | -3.13% | 4.03 | 4.23 | 261570 | 10717 | 1.93% |
| 2026-06-11 | 3.98 | 4.16 | 0.15 | 3.74% | 3.91 | 4.24 | 409832 | 16876 | 3.03% |
| 2026-06-10 | 4.17 | 4.01 | -0.16 | -3.84% | 3.92 | 4.17 | 367639 | 14763 | 2.72% |
| 2026-06-09 | 4.23 | 4.17 | -0.01 | -0.24% | 4.10 | 4.25 | 234843 | 9731 | 1.74% |
| 2026-06-08 | 4.15 | 4.18 | -0.13 | -3.02% | 4.10 | 4.35 | 279526 | 11762 | 2.07% |
| 2026-06-05 | 4.41 | 4.31 | -0.10 | -2.27% | 4.28 | 4.51 | 368322 | 16111 | 2.72% |
| 2026-06-04 | 4.44 | 4.41 | -0.05 | -1.12% | 4.37 | 4.47 | 267775 | 11799 | 1.98% |
| 2026-06-03 | 4.40 | 4.46 | 0.05 | 1.13% | 4.34 | 4.50 | 328032 | 14483 | 2.43% |
| 2026-06-02 | 4.54 | 4.41 | -0.14 | -3.08% | 4.33 | 4.57 | 413338 | 18169 | 3.06% |
| 2026-06-01 | 4.50 | 4.55 | 0.01 | 0.22% | 4.49 | 4.78 | 752890 | 34873 | 5.57% |
| 2026-05-29 | 4.62 | 4.54 | -0.08 | -1.73% | 4.27 | 4.71 | 744008 | 33134 | 5.50% |
| 2026-05-28 | 4.50 | 4.62 | 0.10 | 2.21% | 4.43 | 4.65 | 613315 | 28038 | 4.53% |
| 2026-05-27 | 4.27 | 4.52 | 0.23 | 5.36% | 4.22 | 4.70 | 934455 | 42100 | 6.91% |
| 2026-05-26 | 4.30 | 4.29 | 0.00 | 0.00% | 4.17 | 4.35 | 334076 | 14195 | 2.47% |
| 2026-05-25 | 4.34 | 4.29 | -0.05 | -1.15% | 4.27 | 4.45 | 353561 | 15354 | 2.61% |
| 2026-05-22 | 4.24 | 4.34 | 0.09 | 2.12% | 4.13 | 4.41 | 381749 | 16468 | 2.82% |
| 2026-05-21 | 4.47 | 4.25 | -0.21 | -4.71% | 4.24 | 4.52 | 463824 | 20218 | 3.43% |
| 2026-05-20 | 4.38 | 4.46 | 0.12 | 2.76% | 4.30 | 4.58 | 469950 | 20904 | 3.47% |
| 2026-05-19 | 4.50 | 4.34 | -0.16 | -3.56% | 4.28 | 4.55 | 404081 | 17730 | 2.99% |
| 2026-05-18 | 4.36 | 4.50 | 0.07 | 1.58% | 4.25 | 4.66 | 542164 | 24378 | 4.01% |
| 2026-05-15 | 4.55 | 4.43 | -0.12 | -2.64% | 4.39 | 4.66 | 540924 | 24466 | 4.00% |
| 2026-05-14 | 4.85 | 4.55 | -0.28 | -5.80% | 4.48 | 4.89 | 745878 | 34416 | 5.51% |
| 2026-05-13 | 4.61 | 4.83 | 0.19 | 4.09% | 4.60 | 4.89 | 712070 | 34104 | 5.26% |
| 2026-05-12 | 4.88 | 4.64 | -0.15 | -3.13% | 4.61 | 4.88 | 444726 | 20786 | 3.29% |