| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 2.98 | 3.05 | 0.07 | 2.35% | 2.96 | 3.06 | 323903 | 9817 | 2.40% |
| 2026-02-03 | 3.00 | 2.98 | -0.02 | -0.67% | 2.95 | 3.12 | 374816 | 11289 | 2.78% |
| 2026-02-02 | 3.05 | 3.00 | -0.06 | -1.96% | 2.98 | 3.07 | 319594 | 9623 | 2.37% |
| 2026-01-30 | 3.04 | 3.06 | 0.02 | 0.66% | 3.00 | 3.09 | 358691 | 10928 | 2.66% |
| 2026-01-29 | 3.03 | 3.04 | -0.02 | -0.65% | 2.99 | 3.13 | 313544 | 9586 | 2.33% |
| 2026-01-28 | 3.12 | 3.06 | -0.06 | -1.92% | 3.03 | 3.16 | 319556 | 9828 | 2.37% |
| 2026-01-27 | 3.16 | 3.12 | -0.05 | -1.58% | 3.04 | 3.18 | 350940 | 10853 | 2.61% |
| 2026-01-26 | 3.23 | 3.17 | -0.08 | -2.46% | 3.11 | 3.23 | 433916 | 13750 | 3.22% |
| 2026-01-23 | 3.20 | 3.25 | 0.05 | 1.56% | 3.17 | 3.28 | 439910 | 14250 | 3.27% |
| 2026-01-22 | 3.18 | 3.20 | 0.04 | 1.27% | 3.11 | 3.21 | 414331 | 13069 | 3.08% |
| 2026-01-21 | 3.20 | 3.16 | -0.04 | -1.25% | 3.14 | 3.23 | 434614 | 13775 | 3.23% |
| 2026-01-20 | 3.21 | 3.20 | 0.01 | 0.31% | 3.14 | 3.26 | 1021734 | 32791 | 7.58% |
| 2026-01-19 | 2.90 | 3.19 | 0.29 | 10.00% | 2.88 | 3.19 | 756607 | 23434 | 5.62% |
| 2026-01-16 | 2.87 | 2.90 | 0.03 | 1.05% | 2.87 | 2.99 | 297747 | 8673 | 2.21% |
| 2026-01-15 | 2.98 | 2.87 | -0.11 | -3.69% | 2.86 | 2.98 | 328524 | 9550 | 2.44% |
| 2026-01-14 | 3.01 | 2.98 | -0.03 | -1.00% | 2.93 | 3.05 | 440966 | 13175 | 3.27% |
| 2026-01-13 | 3.12 | 3.01 | -0.12 | -3.83% | 3.00 | 3.14 | 456565 | 13913 | 3.39% |
| 2026-01-12 | 3.05 | 3.13 | 0.07 | 2.29% | 3.04 | 3.15 | 404534 | 12610 | 3.00% |
| 2026-01-09 | 3.07 | 3.06 | -0.01 | -0.33% | 3.01 | 3.09 | 280623 | 8540 | 2.08% |
| 2026-01-08 | 3.05 | 3.07 | 0.02 | 0.66% | 3.04 | 3.14 | 224274 | 6910 | 1.66% |
| 2026-01-07 | 3.08 | 3.05 | -0.04 | -1.29% | 3.04 | 3.15 | 264649 | 8164 | 1.96% |
| 2026-01-06 | 3.02 | 3.09 | 0.07 | 2.32% | 3.00 | 3.13 | 286923 | 8774 | 2.13% |
| 2026-01-05 | 3.06 | 3.02 | -0.07 | -2.27% | 2.97 | 3.06 | 363948 | 10926 | 2.70% |
| 2025-12-31 | 3.08 | 3.09 | 0.04 | 1.31% | 3.01 | 3.11 | 208216 | 6368 | 1.55% |
| 2025-12-30 | 3.16 | 3.05 | -0.12 | -3.79% | 3.04 | 3.18 | 395600 | 12228 | 2.94% |
| 2025-12-29 | 3.11 | 3.17 | 0.05 | 1.60% | 3.09 | 3.25 | 450993 | 14362 | 3.35% |
| 2025-12-26 | 3.13 | 3.12 | -0.01 | -0.32% | 3.05 | 3.16 | 298838 | 9285 | 2.22% |
| 2025-12-25 | 3.11 | 3.13 | 0.01 | 0.32% | 3.05 | 3.15 | 235888 | 7333 | 1.75% |
| 2025-12-24 | 3.11 | 3.12 | 0.03 | 0.97% | 3.08 | 3.17 | 258033 | 8066 | 1.92% |
| 2025-12-23 | 3.23 | 3.09 | -0.16 | -4.92% | 3.07 | 3.23 | 423317 | 13203 | 3.14% |
| 2025-12-22 | 3.21 | 3.25 | 0.04 | 1.25% | 3.18 | 3.29 | 420244 | 13590 | 3.12% |
| 2025-12-19 | 3.02 | 3.21 | 0.17 | 5.59% | 3.02 | 3.29 | 540893 | 17096 | 4.02% |
| 2025-12-18 | 2.99 | 3.04 | 0.04 | 1.33% | 2.96 | 3.11 | 283092 | 8660 | 2.10% |
| 2025-12-17 | 3.00 | 3.00 | 0.01 | 0.33% | 2.93 | 3.03 | 282765 | 8419 | 2.10% |
| 2025-12-16 | 3.14 | 2.99 | -0.14 | -4.47% | 2.99 | 3.20 | 448857 | 13706 | 3.33% |
| 2025-12-15 | 3.08 | 3.13 | 0.05 | 1.62% | 3.04 | 3.21 | 588058 | 18362 | 4.37% |
| 2025-12-12 | 2.95 | 3.08 | 0.11 | 3.70% | 2.94 | 3.13 | 590087 | 17971 | 4.38% |
| 2025-12-11 | 3.07 | 2.97 | -0.07 | -2.30% | 2.97 | 3.07 | 433688 | 13054 | 3.22% |
| 2025-12-10 | 3.12 | 3.04 | -0.07 | -2.25% | 3.02 | 3.13 | 400999 | 12207 | 2.98% |
| 2025-12-09 | 3.18 | 3.11 | -0.03 | -0.96% | 3.08 | 3.19 | 394340 | 12313 | 2.93% |
| 2025-12-08 | 3.24 | 3.14 | -0.05 | -1.57% | 3.11 | 3.26 | 474697 | 14985 | 3.52% |
| 2025-12-05 | 3.12 | 3.19 | 0.08 | 2.57% | 3.12 | 3.31 | 739699 | 23750 | 5.49% |
| 2025-12-04 | 3.24 | 3.11 | -0.09 | -2.81% | 3.10 | 3.25 | 463304 | 14555 | 3.44% |
| 2025-12-03 | 3.31 | 3.20 | -0.11 | -3.32% | 3.18 | 3.33 | 719882 | 23334 | 5.34% |
| 2025-12-02 | 3.39 | 3.31 | -0.05 | -1.49% | 3.29 | 3.45 | 857885 | 28858 | 6.37% |
| 2025-12-01 | 3.32 | 3.36 | 0.03 | 0.90% | 3.28 | 3.41 | 941916 | 31567 | 6.99% |
| 2025-11-28 | 3.31 | 3.33 | 0.10 | 3.10% | 3.20 | 3.42 | 1107036 | 36678 | 8.22% |
| 2025-11-27 | 3.33 | 3.23 | -0.13 | -3.87% | 3.10 | 3.35 | 1708515 | 55560 | 12.68% |
| 2025-11-26 | 3.18 | 3.36 | 0.31 | 10.16% | 3.15 | 3.36 | 1062428 | 34746 | 7.89% |
| 2025-11-25 | 2.77 | 3.05 | 0.28 | 10.11% | 2.75 | 3.05 | 1221613 | 36584 | 9.07% |
| 2025-11-24 | 2.67 | 2.77 | 0.12 | 4.53% | 2.66 | 2.82 | 318544 | 8739 | 2.36% |
| 2025-11-21 | 2.73 | 2.65 | -0.12 | -4.33% | 2.62 | 2.78 | 351386 | 9430 | 2.61% |
| 2025-11-20 | 2.81 | 2.77 | -0.04 | -1.42% | 2.76 | 2.83 | 186908 | 5208 | 1.39% |
| 2025-11-19 | 2.89 | 2.81 | -0.08 | -2.77% | 2.80 | 2.90 | 279010 | 7907 | 2.07% |
| 2025-11-18 | 2.95 | 2.89 | -0.05 | -1.70% | 2.86 | 2.96 | 320987 | 9278 | 2.38% |
| 2025-11-17 | 2.93 | 2.94 | -0.01 | -0.34% | 2.93 | 2.99 | 261483 | 7704 | 1.94% |
| 2025-11-14 | 2.97 | 2.95 | -0.04 | -1.34% | 2.94 | 2.99 | 336030 | 9956 | 2.49% |
| 2025-11-13 | 3.00 | 2.99 | -0.02 | -0.66% | 2.95 | 3.01 | 391352 | 11674 | 2.91% |
| 2025-11-12 | 2.95 | 3.01 | 0.05 | 1.69% | 2.91 | 3.01 | 495977 | 14725 | 3.68% |
| 2025-11-11 | 2.99 | 2.96 | -0.03 | -1.00% | 2.94 | 3.04 | 447805 | 13281 | 3.32% |
| 2025-11-10 | 2.93 | 2.99 | 0.04 | 1.36% | 2.91 | 3.01 | 695456 | 20603 | 5.16% |
| 2025-11-07 | 3.01 | 2.95 | -0.04 | -1.34% | 2.93 | 3.03 | 788836 | 23373 | 5.86% |
| 2025-11-06 | 3.02 | 2.99 | -0.18 | -5.68% | 2.96 | 3.15 | 1516691 | 45724 | 11.26% |
| 2025-11-05 | 2.90 | 3.17 | 0.29 | 10.07% | 2.89 | 3.17 | 763579 | 23462 | 5.67% |
| 2025-11-04 | 2.69 | 2.88 | 0.17 | 6.27% | 2.69 | 2.98 | 1121118 | 32390 | 8.32% |
| 2025-11-03 | 2.68 | 2.71 | 0.02 | 0.74% | 2.68 | 2.76 | 233981 | 6358 | 1.74% |
| 2025-10-31 | 2.61 | 2.69 | 0.07 | 2.67% | 2.61 | 2.71 | 270988 | 7252 | 2.01% |
| 2025-10-30 | 2.64 | 2.62 | -0.02 | -0.76% | 2.61 | 2.67 | 249840 | 6586 | 1.85% |
| 2025-10-29 | 2.69 | 2.64 | -0.07 | -2.58% | 2.56 | 2.69 | 371520 | 9709 | 2.76% |
| 2025-10-28 | 2.74 | 2.71 | -0.04 | -1.45% | 2.66 | 2.75 | 344262 | 9280 | 2.56% |
| 2025-10-27 | 2.76 | 2.75 | -0.01 | -0.36% | 2.73 | 2.82 | 258582 | 7135 | 1.92% |