当前时间：2026-05-07 09:14:36 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 4.74 | 4.72 | 0.04 | 0.85% | 4.61 | 4.81 | 477898 | 22463 | 3.53% |
| 2026-04-30 | 4.45 | 4.68 | 0.24 | 5.41% | 4.41 | 4.75 | 664738 | 30506 | 4.91% |
| 2026-04-29 | 4.56 | 4.44 | -0.12 | -2.63% | 4.42 | 4.63 | 479751 | 21704 | 3.55% |
| 2026-04-28 | 4.55 | 4.56 | 0.01 | 0.22% | 4.47 | 4.65 | 341762 | 15541 | 2.53% |
| 2026-04-27 | 4.53 | 4.55 | 0.07 | 1.56% | 4.43 | 4.58 | 373492 | 16847 | 2.76% |
| 2026-04-24 | 4.28 | 4.48 | 0.15 | 3.46% | 4.22 | 4.53 | 433157 | 18924 | 3.20% |
| 2026-04-23 | 4.48 | 4.33 | -0.15 | -3.35% | 4.30 | 4.49 | 437776 | 19141 | 3.24% |
| 2026-04-22 | 4.53 | 4.48 | -0.01 | -0.22% | 4.40 | 4.56 | 372066 | 16688 | 2.75% |
| 2026-04-21 | 4.52 | 4.49 | -0.04 | -0.88% | 4.41 | 4.53 | 375717 | 16737 | 2.78% |
| 2026-04-20 | 4.64 | 4.53 | -0.16 | -3.41% | 4.47 | 4.69 | 506132 | 23017 | 3.74% |
| 2026-04-17 | 4.74 | 4.69 | -0.05 | -1.05% | 4.65 | 4.78 | 459748 | 21641 | 3.40% |
| 2026-04-16 | 4.75 | 4.74 | 0.01 | 0.21% | 4.60 | 4.80 | 548800 | 25806 | 4.06% |
| 2026-04-15 | 4.68 | 4.73 | 0.02 | 0.42% | 4.60 | 4.80 | 665251 | 31417 | 4.92% |
| 2026-04-14 | 4.60 | 4.71 | 0.20 | 4.43% | 4.53 | 4.94 | 1255350 | 59654 | 9.28% |
| 2026-04-13 | 4.21 | 4.51 | 0.24 | 5.62% | 4.10 | 4.54 | 945544 | 41146 | 6.99% |
| 2026-04-10 | 4.23 | 4.27 | 0.01 | 0.23% | 4.18 | 4.38 | 525231 | 22443 | 3.90% |
| 2026-04-09 | 4.31 | 4.26 | -0.10 | -2.29% | 4.20 | 4.39 | 420494 | 17951 | 3.12% |
| 2026-04-08 | 4.23 | 4.36 | 0.17 | 4.06% | 4.22 | 4.37 | 498319 | 21498 | 3.70% |
| 2026-04-07 | 4.14 | 4.19 | 0.08 | 1.95% | 4.09 | 4.27 | 430713 | 18059 | 3.20% |
| 2026-04-03 | 4.28 | 4.11 | -0.14 | -3.29% | 4.09 | 4.30 | 376484 | 15597 | 2.79% |
| 2026-04-02 | 4.30 | 4.25 | -0.09 | -2.07% | 4.15 | 4.32 | 514712 | 21722 | 3.82% |
| 2026-04-01 | 4.32 | 4.34 | 0.11 | 2.60% | 4.19 | 4.40 | 534901 | 22989 | 3.97% |
| 2026-03-31 | 4.32 | 4.23 | -0.08 | -1.86% | 4.22 | 4.41 | 523332 | 22586 | 3.88% |
| 2026-03-30 | 4.35 | 4.31 | -0.11 | -2.49% | 4.13 | 4.40 | 958974 | 40997 | 7.12% |
| 2026-03-27 | 4.18 | 4.42 | 0.24 | 5.74% | 4.09 | 4.60 | 1286452 | 56320 | 9.55% |
| 2026-03-26 | 4.22 | 4.18 | -0.03 | -0.71% | 4.16 | 4.38 | 637952 | 27106 | 4.74% |
| 2026-03-25 | 4.09 | 4.21 | 0.16 | 3.95% | 4.04 | 4.22 | 629400 | 26123 | 4.67% |
| 2026-03-24 | 3.92 | 4.05 | 0.21 | 5.47% | 3.80 | 4.06 | 695708 | 27345 | 5.16% |
| 2026-03-23 | 3.70 | 3.84 | 0.07 | 1.86% | 3.65 | 4.00 | 1006376 | 38649 | 7.47% |
| 2026-03-20 | 4.05 | 3.77 | -0.20 | -5.04% | 3.75 | 4.09 | 1103118 | 43084 | 8.19% |
| 2026-03-19 | 4.28 | 3.97 | -0.26 | -6.15% | 3.90 | 4.38 | 1379197 | 56809 | 10.24% |
| 2026-03-18 | 4.13 | 4.23 | 0.13 | 3.17% | 4.05 | 4.25 | 731739 | 30349 | 5.43% |
| 2026-03-17 | 4.06 | 4.10 | 0.07 | 1.74% | 4.03 | 4.25 | 786976 | 32655 | 5.84% |
| 2026-03-16 | 4.16 | 4.03 | -0.07 | -1.71% | 3.96 | 4.19 | 810396 | 32821 | 6.02% |
| 2026-03-13 | 4.16 | 4.10 | -0.14 | -3.30% | 4.00 | 4.27 | 1080394 | 44693 | 8.02% |
| 2026-03-12 | 4.10 | 4.24 | 0.15 | 3.67% | 4.04 | 4.28 | 1454712 | 60365 | 10.80% |
| 2026-03-11 | 3.76 | 4.09 | 0.32 | 8.49% | 3.72 | 4.14 | 1341943 | 53558 | 9.96% |
| 2026-03-10 | 3.65 | 3.77 | 0.17 | 4.72% | 3.62 | 3.80 | 804729 | 29928 | 5.97% |
| 2026-03-09 | 3.59 | 3.60 | 0.02 | 0.56% | 3.45 | 3.65 | 956868 | 33998 | 7.10% |
| 2026-03-06 | 3.52 | 3.58 | 0.12 | 3.47% | 3.37 | 3.60 | 1185326 | 41764 | 8.80% |
| 2026-03-05 | 3.25 | 3.46 | 0.25 | 7.79% | 3.23 | 3.53 | 1442530 | 49496 | 10.71% |
| 2026-03-04 | 3.19 | 3.21 | 0.03 | 0.94% | 3.13 | 3.25 | 476096 | 15210 | 3.53% |
| 2026-03-03 | 3.18 | 3.18 | 0.06 | 1.92% | 3.12 | 3.35 | 810924 | 26377 | 6.02% |
| 2026-03-02 | 3.13 | 3.12 | -0.06 | -1.89% | 3.11 | 3.22 | 448160 | 14113 | 3.33% |
| 2026-02-27 | 3.18 | 3.18 | -0.01 | -0.31% | 3.12 | 3.21 | 343212 | 10887 | 2.55% |
| 2026-02-26 | 3.17 | 3.19 | 0.03 | 0.95% | 3.14 | 3.21 | 367766 | 11694 | 2.73% |
| 2026-02-25 | 3.10 | 3.16 | 0.06 | 1.94% | 3.10 | 3.22 | 419520 | 13276 | 3.11% |
| 2026-02-24 | 3.17 | 3.10 | -0.03 | -0.96% | 3.04 | 3.17 | 394279 | 12218 | 2.93% |
| 2026-02-13 | 3.01 | 3.13 | 0.11 | 3.64% | 2.98 | 3.14 | 634298 | 19548 | 4.71% |
| 2026-02-12 | 3.02 | 3.02 | 0.00 | 0.00% | 2.93 | 3.10 | 433367 | 13107 | 3.22% |
| 2026-02-11 | 3.07 | 3.02 | -0.06 | -1.95% | 3.01 | 3.09 | 282783 | 8613 | 2.10% |
| 2026-02-10 | 3.08 | 3.08 | -0.01 | -0.32% | 3.04 | 3.11 | 254382 | 7836 | 1.89% |
| 2026-02-09 | 3.01 | 3.09 | 0.11 | 3.69% | 3.00 | 3.12 | 458751 | 14082 | 3.41% |
| 2026-02-06 | 2.97 | 2.98 | -0.01 | -0.33% | 2.95 | 3.03 | 288567 | 8628 | 2.14% |
| 2026-02-05 | 3.05 | 2.99 | -0.06 | -1.97% | 2.95 | 3.06 | 392727 | 11786 | 2.92% |
| 2026-02-04 | 2.98 | 3.05 | 0.07 | 2.35% | 2.96 | 3.06 | 323903 | 9817 | 2.40% |
| 2026-02-03 | 3.00 | 2.98 | -0.02 | -0.67% | 2.95 | 3.12 | 374816 | 11289 | 2.78% |
| 2026-02-02 | 3.05 | 3.00 | -0.06 | -1.96% | 2.98 | 3.07 | 319594 | 9623 | 2.37% |
| 2026-01-30 | 3.04 | 3.06 | 0.02 | 0.66% | 3.00 | 3.09 | 358691 | 10928 | 2.66% |
| 2026-01-29 | 3.03 | 3.04 | -0.02 | -0.65% | 2.99 | 3.13 | 313544 | 9586 | 2.33% |
| 2026-01-28 | 3.12 | 3.06 | -0.06 | -1.92% | 3.03 | 3.16 | 319556 | 9828 | 2.37% |
| 2026-01-27 | 3.16 | 3.12 | -0.05 | -1.58% | 3.04 | 3.18 | 350940 | 10853 | 2.61% |