当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.05 | 3.77 | -0.20 | -5.04% | 3.75 | 4.09 | 1103118 | 43084 | 8.19% |
| 2026-03-19 | 4.28 | 3.97 | -0.26 | -6.15% | 3.90 | 4.38 | 1379197 | 56809 | 10.24% |
| 2026-03-18 | 4.13 | 4.23 | 0.13 | 3.17% | 4.05 | 4.25 | 731739 | 30349 | 5.43% |
| 2026-03-17 | 4.06 | 4.10 | 0.07 | 1.74% | 4.03 | 4.25 | 786976 | 32655 | 5.84% |
| 2026-03-16 | 4.16 | 4.03 | -0.07 | -1.71% | 3.96 | 4.19 | 810396 | 32821 | 6.02% |
| 2026-03-13 | 4.16 | 4.10 | -0.14 | -3.30% | 4.00 | 4.27 | 1080394 | 44693 | 8.02% |
| 2026-03-12 | 4.10 | 4.24 | 0.15 | 3.67% | 4.04 | 4.28 | 1454712 | 60365 | 10.80% |
| 2026-03-11 | 3.76 | 4.09 | 0.32 | 8.49% | 3.72 | 4.14 | 1341943 | 53558 | 9.96% |
| 2026-03-10 | 3.65 | 3.77 | 0.17 | 4.72% | 3.62 | 3.80 | 804729 | 29928 | 5.97% |
| 2026-03-09 | 3.59 | 3.60 | 0.02 | 0.56% | 3.45 | 3.65 | 956868 | 33998 | 7.10% |
| 2026-03-06 | 3.52 | 3.58 | 0.12 | 3.47% | 3.37 | 3.60 | 1185326 | 41764 | 8.80% |
| 2026-03-05 | 3.25 | 3.46 | 0.25 | 7.79% | 3.23 | 3.53 | 1442530 | 49496 | 10.71% |
| 2026-03-04 | 3.19 | 3.21 | 0.03 | 0.94% | 3.13 | 3.25 | 476096 | 15210 | 3.53% |
| 2026-03-03 | 3.18 | 3.18 | 0.06 | 1.92% | 3.12 | 3.35 | 810924 | 26377 | 6.02% |
| 2026-03-02 | 3.13 | 3.12 | -0.06 | -1.89% | 3.11 | 3.22 | 448160 | 14113 | 3.33% |
| 2026-02-27 | 3.18 | 3.18 | -0.01 | -0.31% | 3.12 | 3.21 | 343212 | 10887 | 2.55% |
| 2026-02-26 | 3.17 | 3.19 | 0.03 | 0.95% | 3.14 | 3.21 | 367766 | 11694 | 2.73% |
| 2026-02-25 | 3.10 | 3.16 | 0.06 | 1.94% | 3.10 | 3.22 | 419520 | 13276 | 3.11% |
| 2026-02-24 | 3.17 | 3.10 | -0.03 | -0.96% | 3.04 | 3.17 | 394279 | 12218 | 2.93% |
| 2026-02-13 | 3.01 | 3.13 | 0.11 | 3.64% | 2.98 | 3.14 | 634298 | 19548 | 4.71% |
| 2026-02-12 | 3.02 | 3.02 | 0.00 | 0.00% | 2.93 | 3.10 | 433367 | 13107 | 3.22% |
| 2026-02-11 | 3.07 | 3.02 | -0.06 | -1.95% | 3.01 | 3.09 | 282783 | 8613 | 2.10% |
| 2026-02-10 | 3.08 | 3.08 | -0.01 | -0.32% | 3.04 | 3.11 | 254382 | 7836 | 1.89% |
| 2026-02-09 | 3.01 | 3.09 | 0.11 | 3.69% | 3.00 | 3.12 | 458751 | 14082 | 3.41% |
| 2026-02-06 | 2.97 | 2.98 | -0.01 | -0.33% | 2.95 | 3.03 | 288567 | 8628 | 2.14% |
| 2026-02-05 | 3.05 | 2.99 | -0.06 | -1.97% | 2.95 | 3.06 | 392727 | 11786 | 2.92% |
| 2026-02-04 | 2.98 | 3.05 | 0.07 | 2.35% | 2.96 | 3.06 | 323903 | 9817 | 2.40% |
| 2026-02-03 | 3.00 | 2.98 | -0.02 | -0.67% | 2.95 | 3.12 | 374816 | 11289 | 2.78% |
| 2026-02-02 | 3.05 | 3.00 | -0.06 | -1.96% | 2.98 | 3.07 | 319594 | 9623 | 2.37% |
| 2026-01-30 | 3.04 | 3.06 | 0.02 | 0.66% | 3.00 | 3.09 | 358691 | 10928 | 2.66% |
| 2026-01-29 | 3.03 | 3.04 | -0.02 | -0.65% | 2.99 | 3.13 | 313544 | 9586 | 2.33% |
| 2026-01-28 | 3.12 | 3.06 | -0.06 | -1.92% | 3.03 | 3.16 | 319556 | 9828 | 2.37% |
| 2026-01-27 | 3.16 | 3.12 | -0.05 | -1.58% | 3.04 | 3.18 | 350940 | 10853 | 2.61% |
| 2026-01-26 | 3.23 | 3.17 | -0.08 | -2.46% | 3.11 | 3.23 | 433916 | 13750 | 3.22% |
| 2026-01-23 | 3.20 | 3.25 | 0.05 | 1.56% | 3.17 | 3.28 | 439910 | 14250 | 3.27% |
| 2026-01-22 | 3.18 | 3.20 | 0.04 | 1.27% | 3.11 | 3.21 | 414331 | 13069 | 3.08% |
| 2026-01-21 | 3.20 | 3.16 | -0.04 | -1.25% | 3.14 | 3.23 | 434614 | 13775 | 3.23% |
| 2026-01-20 | 3.21 | 3.20 | 0.01 | 0.31% | 3.14 | 3.26 | 1021734 | 32791 | 7.58% |
| 2026-01-19 | 2.90 | 3.19 | 0.29 | 10.00% | 2.88 | 3.19 | 756607 | 23434 | 5.62% |
| 2026-01-16 | 2.87 | 2.90 | 0.03 | 1.05% | 2.87 | 2.99 | 297747 | 8673 | 2.21% |
| 2026-01-15 | 2.98 | 2.87 | -0.11 | -3.69% | 2.86 | 2.98 | 328524 | 9550 | 2.44% |
| 2026-01-14 | 3.01 | 2.98 | -0.03 | -1.00% | 2.93 | 3.05 | 440966 | 13175 | 3.27% |
| 2026-01-13 | 3.12 | 3.01 | -0.12 | -3.83% | 3.00 | 3.14 | 456565 | 13913 | 3.39% |
| 2026-01-12 | 3.05 | 3.13 | 0.07 | 2.29% | 3.04 | 3.15 | 404534 | 12610 | 3.00% |
| 2026-01-09 | 3.07 | 3.06 | -0.01 | -0.33% | 3.01 | 3.09 | 280623 | 8540 | 2.08% |
| 2026-01-08 | 3.05 | 3.07 | 0.02 | 0.66% | 3.04 | 3.14 | 224274 | 6910 | 1.66% |
| 2026-01-07 | 3.08 | 3.05 | -0.04 | -1.29% | 3.04 | 3.15 | 264649 | 8164 | 1.96% |
| 2026-01-06 | 3.02 | 3.09 | 0.07 | 2.32% | 3.00 | 3.13 | 286923 | 8774 | 2.13% |
| 2026-01-05 | 3.06 | 3.02 | -0.07 | -2.27% | 2.97 | 3.06 | 363948 | 10926 | 2.70% |
| 2025-12-31 | 3.08 | 3.09 | 0.04 | 1.31% | 3.01 | 3.11 | 208216 | 6368 | 1.55% |
| 2025-12-30 | 3.16 | 3.05 | -0.12 | -3.79% | 3.04 | 3.18 | 395600 | 12228 | 2.94% |
| 2025-12-29 | 3.11 | 3.17 | 0.05 | 1.60% | 3.09 | 3.25 | 450993 | 14362 | 3.35% |
| 2025-12-26 | 3.13 | 3.12 | -0.01 | -0.32% | 3.05 | 3.16 | 298838 | 9285 | 2.22% |
| 2025-12-25 | 3.11 | 3.13 | 0.01 | 0.32% | 3.05 | 3.15 | 235888 | 7333 | 1.75% |
| 2025-12-24 | 3.11 | 3.12 | 0.03 | 0.97% | 3.08 | 3.17 | 258033 | 8066 | 1.92% |
| 2025-12-23 | 3.23 | 3.09 | -0.16 | -4.92% | 3.07 | 3.23 | 423317 | 13203 | 3.14% |
| 2025-12-22 | 3.21 | 3.25 | 0.04 | 1.25% | 3.18 | 3.29 | 420244 | 13590 | 3.12% |
| 2025-12-19 | 3.02 | 3.21 | 0.17 | 5.59% | 3.02 | 3.29 | 540893 | 17096 | 4.02% |
| 2025-12-18 | 2.99 | 3.04 | 0.04 | 1.33% | 2.96 | 3.11 | 283092 | 8660 | 2.10% |
| 2025-12-17 | 3.00 | 3.00 | 0.01 | 0.33% | 2.93 | 3.03 | 282765 | 8419 | 2.10% |
| 2025-12-16 | 3.14 | 2.99 | -0.14 | -4.47% | 2.99 | 3.20 | 448857 | 13706 | 3.33% |
| 2025-12-15 | 3.08 | 3.13 | 0.05 | 1.62% | 3.04 | 3.21 | 588058 | 18362 | 4.37% |
| 2025-12-12 | 2.95 | 3.08 | 0.11 | 3.70% | 2.94 | 3.13 | 590087 | 17971 | 4.38% |