鼎智科技 (873593) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	40.520	39.970	-0.540	-1.33%	39.870	40.840	29779	11948	1.84%
2025-09-29	39.920	40.510	0.860	2.17%	39.360	40.740	31107	12526	1.92%
2025-09-26	40.200	39.650	-0.420	-1.05%	39.460	40.200	27013	10727	1.67%
2025-09-25	40.670	40.070	-0.680	-1.67%	40.060	40.960	37110	14983	2.30%
2025-09-24	39.900	40.750	0.950	2.39%	39.500	41.000	43576	17582	2.70%
2025-09-23	41.400	39.800	-1.260	-3.07%	39.390	41.400	52122	20915	3.23%
2025-09-22	41.410	41.060	-0.490	-1.18%	40.900	42.180	41936	17367	2.59%
2025-09-19	42.700	41.550	-1.650	-3.82%	41.550	42.700	68771	28840	4.26%
2025-09-18	43.570	43.200	-0.870	-1.97%	42.630	45.600	112015	49543	6.93%
2025-09-17	44.350	44.070	-0.780	-1.74%	43.950	46.350	118097	52959	7.31%
2025-09-16	42.000	44.850	2.580	6.10%	41.880	45.990	139572	61720	8.64%
2025-09-15	42.390	42.270	1.180	2.87%	41.710	43.980	79634	34108	4.93%
2025-09-12	42.210	41.090	-0.690	-1.65%	40.850	42.210	48343	20022	2.99%
2025-09-11	40.810	41.780	0.980	2.40%	40.150	41.860	46330	19119	2.87%
2025-09-10	41.070	40.800	-0.790	-1.90%	40.760	42.210	42124	17434	2.61%
2025-09-09	42.990	41.590	-1.520	-3.53%	41.400	42.990	56467	23715	3.49%
2025-09-08	41.330	43.110	1.780	4.31%	41.000	44.180	94408	40780	5.84%