建霖家居 (603408) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	13.60	12.90	-0.87	-6.32%	12.80	13.61	49822	6490	1.11%
2025-04-02	13.52	13.77	0.25	1.85%	13.45	13.83	20509	2810	0.46%
2025-04-01	13.40	13.52	0.12	0.90%	13.33	13.86	29802	4059	0.67%
2025-03-31	13.25	13.40	0.01	0.07%	13.14	13.50	33431	4459	0.75%
2025-03-28	13.39	13.39	-0.03	-0.22%	13.28	13.51	17102	2294	0.38%
2025-03-27	13.53	13.42	-0.07	-0.52%	13.41	13.58	15875	2140	0.35%
2025-03-26	13.40	13.49	-0.01	-0.07%	13.40	13.60	14478	1957	0.32%
2025-03-25	13.67	13.50	-0.11	-0.81%	13.41	13.74	19446	2627	0.43%
2025-03-24	13.45	13.61	0.07	0.52%	13.44	13.69	37451	5074	0.84%
2025-03-21	13.64	13.54	-0.06	-0.44%	13.45	13.91	33856	4620	0.76%
2025-03-20	13.38	13.60	0.25	1.87%	13.36	13.64	39738	5385	0.89%
2025-03-19	13.38	13.35	-0.05	-0.37%	13.30	13.54	28938	3877	0.65%
2025-03-18	13.17	13.40	0.23	1.75%	13.01	13.55	44908	5982	1.00%
2025-03-17	12.97	13.17	0.24	1.86%	12.92	13.22	42887	5624	0.96%
2025-03-14	12.59	12.93	0.34	2.70%	12.56	12.93	37244	4765	0.83%
2025-03-13	12.48	12.59	0.11	0.88%	12.43	12.61	23882	2988	0.53%
2025-03-12	12.58	12.48	-0.08	-0.64%	12.44	12.61	24719	3091	0.55%
2025-03-11	12.53	12.56	0.01	0.08%	12.37	12.56	21442	2672	0.48%
2025-03-10	12.47	12.55	0.08	0.64%	12.45	12.63	22646	2842	0.51%
2025-03-07	12.42	12.47	0.00	0.00%	12.41	12.54	15348	1913	0.34%
2025-03-06	12.44	12.47	0.05	0.40%	12.35	12.51	24748	3079	0.55%
2025-03-05	12.51	12.42	-0.11	-0.88%	12.29	12.51	18164	2249	0.41%
2025-03-04	12.43	12.53	0.12	0.97%	12.28	12.60	21686	2714	0.48%
2025-03-03	12.44	12.41	0.00	0.00%	12.31	12.64	31878	3992	0.71%
2025-02-28	12.58	12.41	-0.17	-1.35%	12.35	12.64	21705	2711	0.48%
2025-02-27	12.60	12.58	0.04	0.32%	12.30	12.67	31347	3917	0.70%
2025-02-26	12.43	12.54	0.14	1.13%	12.42	12.64	19925	2502	0.45%
2025-02-25	12.51	12.40	-0.19	-1.51%	12.36	12.56	19338	2410	0.43%
2025-02-24	12.56	12.59	0.03	0.24%	12.52	12.72	21973	2768	0.49%
2025-02-21	12.56	12.56	-0.10	-0.79%	12.40	12.70	21802	2725	0.49%
2025-02-20	12.51	12.66	0.20	1.61%	12.49	12.69	19223	2424	0.43%
2025-02-19	12.43	12.46	0.04	0.32%	12.39	12.50	20517	2551	0.46%
2025-02-18	12.82	12.42	-0.38	-2.97%	12.36	12.84	35985	4523	0.80%
2025-02-17	12.70	12.80	0.03	0.23%	12.57	12.82	26596	3379	0.59%
2025-02-14	12.85	12.77	-0.04	-0.31%	12.70	13.21	32409	4172	0.72%
2025-02-13	13.30	12.81	-0.49	-3.68%	12.80	13.37	49271	6415	1.10%
2025-02-12	13.25	13.30	-0.05	-0.37%	13.17	13.47	32368	4309	0.72%
2025-02-11	13.13	13.35	0.22	1.68%	13.05	13.63	49630	6618	1.11%
2025-02-10	13.23	13.13	-0.17	-1.28%	13.09	13.46	44106	5826	0.99%
2025-02-07	13.42	13.30	-0.16	-1.19%	13.16	13.54	45764	6104	1.02%
2025-02-06	13.27	13.46	0.19	1.43%	13.12	13.60	43470	5802	0.97%
2025-02-05	13.60	13.27	-0.30	-2.21%	13.23	13.73	52222	6983	1.17%
2025-01-27	13.13	13.57	0.52	3.98%	13.13	13.85	55281	7516	1.24%
2025-01-24	12.88	13.05	0.09	0.69%	12.79	13.10	24540	3179	0.55%
2025-01-23	13.31	12.96	-0.12	-0.92%	12.92	13.31	33961	4429	0.76%
2025-01-22	13.62	13.08	-0.55	-4.04%	12.90	13.62	55474	7266	1.24%
2025-01-21	13.30	13.63	0.43	3.26%	13.13	13.78	72448	9767	1.62%
2025-01-20	13.03	13.20	0.18	1.38%	12.98	13.35	35297	4646	0.79%
2025-01-17	12.99	13.02	-0.12	-0.91%	12.83	13.13	29596	3842	0.66%
2025-01-16	12.98	13.14	0.25	1.94%	12.92	13.38	52561	6916	1.17%
2025-01-15	12.27	12.89	0.63	5.14%	12.24	13.05	66280	8421	1.48%
2025-01-14	11.94	12.26	0.32	2.68%	11.90	12.27	33914	4116	0.76%
2025-01-13	12.16	11.94	-0.25	-2.05%	11.82	12.44	49154	5944	1.10%
2025-01-10	12.69	12.19	-0.55	-4.32%	12.18	12.76	34846	4313	0.78%
2025-01-09	12.88	12.74	-0.27	-2.08%	12.71	13.15	36692	4739	0.82%
2025-01-08	13.11	13.01	0.02	0.15%	12.46	13.18	47678	6130	1.07%
2025-01-07	12.43	12.99	0.51	4.09%	12.43	13.00	47349	6063	1.06%
2025-01-06	12.35	12.48	0.05	0.40%	12.01	12.75	37184	4619	0.83%
2025-01-03	12.98	12.43	-0.57	-4.38%	12.39	13.34	59791	7622	1.34%
2025-01-02	12.50	13.00	0.47	3.75%	12.45	13.30	59707	7752	1.33%
2024-12-31	12.73	12.53	-0.16	-1.26%	12.46	12.86	20288	2569	0.45%
2024-12-30	12.80	12.69	-0.04	-0.31%	12.60	12.96	20068	2562	0.45%
2024-12-27	12.59	12.73	0.14	1.11%	12.56	12.85	15217	1937	0.34%
2024-12-26	12.54	12.59	0.08	0.64%	12.52	12.69	13070	1648	0.29%