当前时间：2026-09-17 06:18:42 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 14.83 | 15.31 | 0.48 | 3.24% | 14.60 | 15.46 | 21908 | 3312 | 2.11% |
| 2026-09-15 | 15.72 | 14.83 | -1.11 | -6.96% | 14.80 | 15.88 | 34897 | 5329 | 3.37% |
| 2026-09-14 | 16.36 | 15.94 | -0.39 | -2.39% | 15.86 | 16.96 | 33295 | 5455 | 3.21% |
| 2026-09-11 | 15.88 | 16.33 | 0.21 | 1.30% | 15.58 | 16.37 | 36724 | 5876 | 3.54% |
| 2026-09-10 | 16.49 | 16.12 | 0.26 | 1.64% | 15.52 | 16.49 | 41319 | 6642 | 3.99% |
| 2026-09-09 | 16.62 | 15.86 | -0.96 | -5.71% | 15.82 | 16.78 | 42467 | 6852 | 4.10% |
| 2026-09-08 | 17.36 | 16.82 | -0.84 | -4.76% | 16.73 | 18.15 | 52443 | 9021 | 5.06% |
| 2026-09-07 | 18.36 | 17.66 | -0.70 | -3.81% | 17.25 | 18.54 | 45206 | 7948 | 4.36% |
| 2026-09-04 | 17.99 | 18.36 | 0.33 | 1.83% | 17.10 | 18.92 | 63439 | 11450 | 6.12% |
| 2026-09-03 | 17.37 | 18.03 | 0.65 | 3.74% | 17.21 | 18.53 | 62603 | 11293 | 6.04% |
| 2026-09-02 | 16.16 | 17.38 | 1.14 | 7.02% | 16.16 | 17.82 | 64302 | 10952 | 6.21% |
| 2026-09-01 | 15.94 | 16.24 | 0.13 | 0.81% | 15.91 | 16.45 | 46883 | 7586 | 4.52% |
| 2026-08-31 | 14.80 | 16.11 | 1.09 | 7.26% | 14.63 | 16.34 | 70825 | 11023 | 6.83% |
| 2026-08-28 | 14.00 | 15.02 | 1.10 | 7.90% | 14.00 | 15.31 | 78755 | 11806 | 7.60% |
| 2026-08-27 | 14.26 | 13.92 | -0.47 | -3.27% | 13.86 | 14.34 | 30617 | 4293 | 2.95% |
| 2026-08-26 | 13.95 | 14.39 | 0.27 | 1.91% | 13.78 | 14.99 | 44181 | 6319 | 4.26% |
| 2026-08-25 | 13.54 | 14.12 | 0.46 | 3.37% | 13.43 | 14.44 | 37972 | 5296 | 3.66% |
| 2026-08-24 | 14.15 | 13.66 | -0.59 | -4.14% | 13.56 | 14.53 | 28382 | 3956 | 2.74% |
| 2026-08-21 | 13.74 | 14.25 | 0.51 | 3.71% | 13.33 | 14.35 | 34517 | 4786 | 3.33% |
| 2026-08-20 | 13.73 | 13.74 | 0.14 | 1.03% | 13.36 | 13.97 | 27399 | 3746 | 2.64% |
| 2026-08-19 | 14.14 | 13.60 | -0.61 | -4.29% | 13.46 | 14.29 | 41904 | 5790 | 4.04% |
| 2026-08-18 | 14.84 | 14.21 | -0.84 | -5.58% | 14.20 | 14.98 | 37660 | 5457 | 3.63% |
| 2026-08-17 | 15.08 | 15.05 | 0.42 | 2.87% | 14.36 | 15.25 | 45176 | 6677 | 4.36% |
| 2026-08-14 | 15.41 | 14.63 | -1.16 | -7.35% | 14.52 | 15.68 | 61332 | 9165 | 5.92% |
| 2026-08-13 | 15.13 | 15.79 | 0.08 | 0.51% | 14.79 | 16.98 | 73427 | 11455 | 7.09% |
| 2026-08-12 | 15.72 | 15.71 | -0.32 | -2.00% | 15.62 | 15.88 | 24426 | 3845 | 2.36% |
| 2026-08-11 | 15.95 | 16.03 | 0.22 | 1.39% | 15.22 | 16.10 | 33172 | 5179 | 3.20% |
| 2026-08-10 | 16.51 | 15.81 | -0.99 | -5.89% | 15.30 | 16.80 | 39860 | 6330 | 3.85% |
| 2026-08-07 | 17.30 | 16.80 | -0.45 | -2.61% | 16.61 | 17.85 | 33504 | 5670 | 3.23% |
| 2026-08-06 | 17.10 | 17.25 | 0.28 | 1.65% | 16.50 | 17.50 | 47424 | 8034 | 4.58% |
| 2026-08-05 | 17.20 | 16.97 | -0.19 | -1.11% | 16.70 | 17.60 | 51384 | 8758 | 4.96% |
| 2026-08-04 | 16.58 | 17.16 | 0.80 | 4.89% | 16.30 | 18.00 | 72439 | 12421 | 6.99% |
| 2026-08-03 | 14.50 | 16.36 | 1.49 | 10.02% | 14.50 | 16.36 | 57671 | 8833 | 5.57% |
| 2026-07-31 | 14.29 | 14.87 | 1.21 | 8.86% | 14.08 | 15.03 | 67610 | 9964 | 6.52% |
| 2026-07-30 | 14.85 | 13.66 | -1.39 | -9.24% | 13.62 | 14.94 | 46855 | 6630 | 4.52% |
| 2026-07-29 | 15.15 | 15.05 | 0.22 | 1.48% | 14.20 | 15.24 | 40497 | 5978 | 3.91% |
| 2026-07-28 | 14.98 | 14.83 | -0.57 | -3.70% | 14.80 | 16.00 | 51669 | 7947 | 4.99% |
| 2026-07-27 | 14.11 | 15.40 | 0.28 | 1.85% | 14.11 | 15.49 | 57811 | 8591 | 5.58% |
| 2026-07-24 | 16.93 | 15.12 | -0.27 | -1.75% | 14.63 | 16.93 | 93677 | 15174 | 9.04% |
| 2026-07-23 | 14.10 | 15.39 | 1.40 | 10.01% | 14.00 | 15.39 | 16812 | 2481 | 1.62% |
| 2026-07-22 | 13.48 | 13.99 | 0.08 | 0.58% | 12.94 | 14.37 | 45204 | 6159 | 4.36% |
| 2026-07-21 | 14.10 | 13.91 | 0.00 | 0.00% | 12.52 | 14.25 | 71948 | 9426 | 6.94% |
| 2026-07-20 | 15.55 | 13.91 | -1.54 | -9.97% | 13.91 | 15.88 | 52427 | 7826 | 5.06% |
| 2026-07-17 | 16.89 | 15.45 | -1.14 | -6.87% | 15.39 | 17.11 | 54144 | 8829 | 5.22% |
| 2026-07-16 | 16.51 | 16.59 | 0.36 | 2.22% | 16.20 | 17.35 | 58091 | 9728 | 5.61% |
| 2026-07-15 | 18.00 | 16.23 | -1.80 | -9.98% | 16.23 | 18.57 | 61891 | 10665 | 5.97% |
| 2026-07-14 | 19.31 | 18.03 | -1.84 | -9.26% | 17.88 | 19.50 | 62789 | 11535 | 6.06% |
| 2026-07-13 | 21.54 | 19.87 | -2.21 | -10.01% | 19.87 | 21.80 | 27718 | 5702 | 2.67% |
| 2026-07-10 | 22.41 | 22.08 | -0.02 | -0.09% | 21.85 | 23.49 | 41061 | 9270 | 3.96% |
| 2026-07-09 | 20.55 | 22.10 | 0.32 | 1.47% | 20.55 | 23.18 | 51257 | 11203 | 4.95% |
| 2026-07-08 | 19.62 | 21.78 | 1.44 | 7.08% | 19.39 | 22.34 | 62268 | 12772 | 6.01% |
| 2026-07-07 | 21.49 | 20.34 | -2.26 | -10.00% | 20.34 | 21.79 | 47540 | 9831 | 4.59% |
| 2026-07-06 | 23.60 | 22.60 | -2.51 | -10.00% | 22.60 | 24.20 | 44092 | 10139 | 4.25% |
| 2026-07-03 | 25.11 | 25.11 | -1.32 | -4.99% | 25.11 | 25.45 | 52385 | 13166 | 5.06% |
| 2026-07-02 | 26.43 | 26.43 | 1.26 | 5.01% | 25.93 | 26.43 | 23897 | 6311 | 2.31% |
| 2026-07-01 | 25.17 | 25.17 | 1.20 | 5.01% | 25.17 | 25.17 | 934 | 235 | 0.09% |
| 2026-06-30 | 23.97 | 23.97 | 1.14 | 4.99% | 23.97 | 23.97 | 3357 | 804 | 0.32% |
| 2026-06-29 | 22.88 | 22.83 | -1.20 | -4.99% | 22.83 | 23.50 | 31080 | 7101 | 3.00% |
| 2026-06-26 | 24.03 | 24.03 | -1.26 | -4.98% | 24.03 | 25.16 | 47811 | 11568 | 4.61% |
| 2026-06-25 | 25.29 | 25.29 | -1.33 | -5.00% | 25.29 | 25.29 | 896 | 226 | 0.09% |
| 2026-06-24 | 26.62 | 26.62 | -1.40 | -5.00% | 26.62 | 26.63 | 15425 | 4106 | 1.49% |
| 2026-06-23 | 28.02 | 28.02 | -1.47 | -4.98% | 28.02 | 30.80 | 54156 | 15652 | 5.23% |
| 2026-06-22 | 29.49 | 29.49 | -1.55 | -4.99% | 29.49 | 29.49 | 1777 | 524 | 0.17% |
| 2026-06-18 | 31.50 | 31.04 | -1.63 | -4.99% | 31.04 | 31.95 | 22247 | 6934 | 2.15% |
| 2026-06-17 | 32.67 | 32.67 | -1.72 | -5.00% | 32.67 | 33.28 | 30492 | 9966 | 2.94% |
| 2026-06-16 | 31.11 | 34.39 | 1.64 | 5.01% | 31.11 | 34.39 | 59037 | 19426 | 5.70% |
| 2026-06-15 | 33.20 | 32.75 | -1.72 | -4.99% | 32.75 | 33.80 | 11630 | 3826 | 1.12% |
| 2026-06-12 | 35.30 | 34.47 | -1.81 | -4.99% | 34.47 | 35.80 | 34483 | 11977 | 3.33% |
| 2026-06-11 | 35.51 | 36.28 | -1.10 | -2.94% | 35.51 | 38.40 | 66272 | 23795 | 6.40% |
| 2026-06-10 | 37.38 | 37.38 | -1.97 | -5.01% | 37.38 | 37.38 | 1424 | 532 | 0.14% |
| 2026-06-09 | 40.41 | 39.35 | -2.07 | -5.00% | 39.35 | 41.44 | 13853 | 5515 | 1.34% |