当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.15 | 21.80 | -0.82 | -3.63% | 21.76 | 23.16 | 18532 | 4117 | 1.79% |
| 2026-03-19 | 23.00 | 22.62 | -0.48 | -2.08% | 22.52 | 23.27 | 18799 | 4301 | 1.81% |
| 2026-03-18 | 22.67 | 23.10 | 0.43 | 1.90% | 22.17 | 23.28 | 21042 | 4791 | 2.03% |
| 2026-03-17 | 23.30 | 22.67 | -0.38 | -1.65% | 22.60 | 23.60 | 21758 | 5018 | 2.10% |
| 2026-03-16 | 23.95 | 23.05 | -0.91 | -3.80% | 23.00 | 23.99 | 22266 | 5208 | 2.15% |
| 2026-03-13 | 23.48 | 23.96 | 0.22 | 0.93% | 23.45 | 24.55 | 26705 | 6451 | 2.58% |
| 2026-03-12 | 23.12 | 23.74 | 0.51 | 2.20% | 23.10 | 23.79 | 25568 | 6018 | 2.47% |
| 2026-03-11 | 23.68 | 23.23 | -0.21 | -0.90% | 23.00 | 23.68 | 15752 | 3665 | 1.52% |
| 2026-03-10 | 23.29 | 23.44 | 0.18 | 0.77% | 23.20 | 23.83 | 22619 | 5320 | 2.18% |
| 2026-03-09 | 22.55 | 23.26 | 0.70 | 3.10% | 21.81 | 23.52 | 30878 | 6988 | 2.98% |
| 2026-03-06 | 22.20 | 22.56 | 0.48 | 2.17% | 22.08 | 22.80 | 24029 | 5406 | 2.32% |
| 2026-03-05 | 22.25 | 22.08 | 0.26 | 1.19% | 21.99 | 22.55 | 20924 | 4650 | 2.02% |
| 2026-03-04 | 21.94 | 21.82 | 0.00 | 0.00% | 21.70 | 22.41 | 24440 | 5375 | 2.36% |
| 2026-03-03 | 22.48 | 21.82 | -0.66 | -2.94% | 21.82 | 23.26 | 41540 | 9308 | 4.01% |
| 2026-03-02 | 24.48 | 22.48 | -2.50 | -10.01% | 22.48 | 24.95 | 57859 | 13298 | 5.58% |
| 2026-02-27 | 25.36 | 24.98 | -0.37 | -1.46% | 24.75 | 25.36 | 21247 | 5308 | 2.05% |
| 2026-02-26 | 25.79 | 25.35 | -0.31 | -1.21% | 25.09 | 26.14 | 35166 | 9055 | 3.39% |
| 2026-02-25 | 25.02 | 25.66 | 0.52 | 2.07% | 25.02 | 26.38 | 48748 | 12523 | 4.70% |
| 2026-02-24 | 23.54 | 25.14 | 1.64 | 6.98% | 23.35 | 25.35 | 49883 | 12248 | 4.81% |
| 2026-02-13 | 23.00 | 23.50 | 0.44 | 1.91% | 23.00 | 23.93 | 35254 | 8269 | 3.40% |
| 2026-02-12 | 23.39 | 23.06 | -0.23 | -0.99% | 23.02 | 23.55 | 14499 | 3367 | 1.40% |
| 2026-02-11 | 22.98 | 23.29 | 0.19 | 0.82% | 22.89 | 23.39 | 22229 | 5162 | 2.15% |
| 2026-02-10 | 23.55 | 23.10 | -0.36 | -1.53% | 23.05 | 23.69 | 20539 | 4761 | 1.98% |
| 2026-02-09 | 23.35 | 23.46 | 0.33 | 1.43% | 22.96 | 23.50 | 22064 | 5122 | 2.13% |
| 2026-02-06 | 22.79 | 23.13 | 0.44 | 1.94% | 22.34 | 23.60 | 30564 | 7075 | 2.95% |
| 2026-02-05 | 23.02 | 22.69 | -0.21 | -0.92% | 22.61 | 23.40 | 30409 | 6973 | 2.93% |
| 2026-02-04 | 22.47 | 22.90 | 0.80 | 3.62% | 22.00 | 23.33 | 43248 | 9890 | 4.17% |
| 2026-02-03 | 21.40 | 22.10 | 0.85 | 4.00% | 21.30 | 22.16 | 32206 | 7047 | 3.11% |
| 2026-02-02 | 21.60 | 21.25 | -0.11 | -0.51% | 21.00 | 21.87 | 23444 | 5062 | 2.26% |
| 2026-01-30 | 20.20 | 21.36 | 0.61 | 2.94% | 20.20 | 21.60 | 29761 | 6322 | 2.87% |
| 2026-01-29 | 21.12 | 20.75 | -0.36 | -1.71% | 20.32 | 21.47 | 26456 | 5532 | 2.55% |
| 2026-01-28 | 21.50 | 21.11 | -0.42 | -1.95% | 21.05 | 21.79 | 18438 | 3921 | 1.78% |
| 2026-01-27 | 21.89 | 21.53 | -0.08 | -0.37% | 20.90 | 21.89 | 27502 | 5860 | 2.65% |
| 2026-01-26 | 23.04 | 21.61 | -1.31 | -5.72% | 21.37 | 23.04 | 42687 | 9348 | 4.12% |
| 2026-01-23 | 22.83 | 22.92 | 0.01 | 0.04% | 22.38 | 23.15 | 27622 | 6284 | 2.67% |
| 2026-01-22 | 22.40 | 22.91 | 0.74 | 3.34% | 22.03 | 23.06 | 30295 | 6844 | 2.92% |
| 2026-01-21 | 22.30 | 22.17 | 0.07 | 0.32% | 21.85 | 22.38 | 19328 | 4278 | 1.87% |
| 2026-01-20 | 22.39 | 22.10 | -0.27 | -1.21% | 21.93 | 22.67 | 31327 | 6967 | 3.02% |
| 2026-01-19 | 23.00 | 22.37 | -0.80 | -3.45% | 22.27 | 23.45 | 41083 | 9321 | 3.96% |
| 2026-01-16 | 21.70 | 23.17 | 1.67 | 7.77% | 21.49 | 23.58 | 73924 | 16918 | 7.13% |
| 2026-01-15 | 21.10 | 21.50 | 0.37 | 1.75% | 21.01 | 21.99 | 29593 | 6371 | 2.86% |
| 2026-01-14 | 21.50 | 21.13 | -0.46 | -2.13% | 20.88 | 21.71 | 33591 | 7142 | 3.24% |
| 2026-01-13 | 21.32 | 21.59 | 0.23 | 1.08% | 21.03 | 23.49 | 34976 | 7547 | 3.38% |
| 2026-01-12 | 21.47 | 21.36 | -0.11 | -0.51% | 20.80 | 21.61 | 41806 | 8868 | 4.03% |
| 2026-01-09 | 20.86 | 21.47 | 0.82 | 3.97% | 20.70 | 21.57 | 48178 | 10150 | 4.65% |
| 2026-01-08 | 19.36 | 20.65 | 1.25 | 6.44% | 19.30 | 21.27 | 78615 | 16279 | 7.59% |
| 2026-01-07 | 19.26 | 19.40 | 0.16 | 0.83% | 19.16 | 20.18 | 39825 | 7804 | 3.84% |
| 2026-01-06 | 19.73 | 19.24 | -0.09 | -0.47% | 19.16 | 19.83 | 39446 | 7653 | 3.81% |
| 2026-01-05 | 20.13 | 19.33 | -0.78 | -3.88% | 19.33 | 20.25 | 85149 | 16805 | 8.22% |
| 2025-12-31 | 18.28 | 20.11 | 1.83 | 10.01% | 18.13 | 20.11 | 52438 | 10222 | 5.06% |
| 2025-12-30 | 18.30 | 18.28 | -0.16 | -0.87% | 18.21 | 18.67 | 13655 | 2512 | 1.32% |
| 2025-12-29 | 18.28 | 18.44 | 0.09 | 0.49% | 18.08 | 18.47 | 15832 | 2893 | 1.53% |
| 2025-12-26 | 18.70 | 18.35 | -0.31 | -1.66% | 18.20 | 18.80 | 14275 | 2640 | 1.38% |
| 2025-12-25 | 18.87 | 18.66 | -0.08 | -0.43% | 18.39 | 18.89 | 14137 | 2625 | 1.36% |
| 2025-12-24 | 18.68 | 18.74 | 0.11 | 0.59% | 18.50 | 18.96 | 15286 | 2866 | 1.48% |
| 2025-12-23 | 18.95 | 18.63 | -0.18 | -0.96% | 18.40 | 18.98 | 15054 | 2795 | 1.45% |
| 2025-12-22 | 19.00 | 18.81 | -0.18 | -0.95% | 18.76 | 19.20 | 11538 | 2183 | 1.11% |
| 2025-12-19 | 18.60 | 18.99 | 0.40 | 2.15% | 18.52 | 19.07 | 13221 | 2492 | 1.28% |
| 2025-12-18 | 18.31 | 18.59 | 0.28 | 1.53% | 18.20 | 18.87 | 12008 | 2229 | 1.16% |
| 2025-12-17 | 18.29 | 18.31 | 0.00 | 0.00% | 17.66 | 18.50 | 15560 | 2810 | 1.50% |
| 2025-12-16 | 18.60 | 18.31 | -0.34 | -1.82% | 18.13 | 18.79 | 13928 | 2565 | 1.34% |
| 2025-12-15 | 18.52 | 18.65 | 0.37 | 2.02% | 18.02 | 18.74 | 19361 | 3570 | 1.87% |
| 2025-12-12 | 18.39 | 18.28 | -0.10 | -0.54% | 18.20 | 18.78 | 16934 | 3135 | 1.63% |