当前时间：2026-06-22 17:17:01 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 29.49 | 29.49 | -1.55 | -4.99% | 29.49 | 29.49 | 1777 | 524 | 0.17% |
| 2026-06-18 | 31.50 | 31.04 | -1.63 | -4.99% | 31.04 | 31.95 | 22247 | 6934 | 2.15% |
| 2026-06-17 | 32.67 | 32.67 | -1.72 | -5.00% | 32.67 | 33.28 | 30492 | 9966 | 2.94% |
| 2026-06-16 | 31.11 | 34.39 | 1.64 | 5.01% | 31.11 | 34.39 | 59037 | 19426 | 5.70% |
| 2026-06-15 | 33.20 | 32.75 | -1.72 | -4.99% | 32.75 | 33.80 | 11630 | 3826 | 1.12% |
| 2026-06-12 | 35.30 | 34.47 | -1.81 | -4.99% | 34.47 | 35.80 | 34483 | 11977 | 3.33% |
| 2026-06-11 | 35.51 | 36.28 | -1.10 | -2.94% | 35.51 | 38.40 | 66272 | 23795 | 6.40% |
| 2026-06-10 | 37.38 | 37.38 | -1.97 | -5.01% | 37.38 | 37.38 | 1424 | 532 | 0.14% |
| 2026-06-09 | 40.41 | 39.35 | -2.07 | -5.00% | 39.35 | 41.44 | 13853 | 5515 | 1.34% |
| 2026-06-08 | 42.17 | 41.42 | -2.18 | -5.00% | 41.42 | 44.85 | 34070 | 14616 | 3.29% |
| 2026-06-05 | 41.50 | 43.60 | 2.08 | 5.01% | 39.44 | 43.60 | 57885 | 24112 | 5.59% |
| 2026-06-04 | 45.20 | 41.52 | -2.19 | -5.01% | 41.52 | 45.20 | 40319 | 17219 | 3.89% |
| 2026-06-03 | 46.30 | 43.71 | -2.30 | -5.00% | 43.71 | 47.77 | 49977 | 22399 | 4.82% |
| 2026-06-02 | 42.00 | 46.01 | 1.88 | 4.26% | 42.00 | 46.33 | 37864 | 16846 | 3.65% |
| 2026-06-01 | 42.00 | 44.13 | 2.10 | 5.00% | 42.00 | 44.13 | 19720 | 8568 | 1.90% |
| 2026-05-29 | 40.89 | 42.03 | 2.00 | 5.00% | 40.04 | 42.03 | 48772 | 20257 | 4.71% |
| 2026-05-28 | 36.27 | 40.03 | 1.85 | 4.85% | 36.27 | 40.09 | 66138 | 25464 | 6.38% |
| 2026-05-27 | 38.18 | 38.18 | 1.82 | 5.01% | 37.50 | 38.18 | 14497 | 5529 | 1.40% |
| 2026-05-26 | 36.36 | 36.36 | 1.73 | 5.00% | 35.50 | 36.36 | 26687 | 9698 | 2.58% |
| 2026-05-25 | 34.63 | 34.63 | 1.65 | 5.00% | 34.63 | 34.63 | 6073 | 2103 | 0.59% |
| 2026-05-22 | 33.50 | 32.98 | -0.32 | -0.96% | 32.00 | 34.21 | 45418 | 15015 | 4.38% |
| 2026-05-21 | 34.26 | 33.30 | -0.96 | -2.80% | 33.01 | 35.48 | 52363 | 17819 | 5.05% |
| 2026-05-20 | 33.95 | 34.26 | 1.60 | 4.90% | 32.41 | 34.29 | 66567 | 22451 | 6.42% |
| 2026-05-19 | 30.79 | 32.66 | 1.56 | 5.02% | 30.19 | 32.66 | 37102 | 11737 | 3.58% |
| 2026-05-18 | 31.20 | 31.10 | -1.64 | -5.01% | 31.10 | 32.34 | 61251 | 19214 | 5.91% |
| 2026-05-15 | 31.43 | 32.74 | 1.01 | 3.18% | 30.14 | 32.90 | 106677 | 33008 | 10.29% |
| 2026-05-14 | 31.73 | 31.73 | 1.51 | 5.00% | 31.73 | 31.73 | 4561 | 1447 | 0.44% |
| 2026-05-13 | 30.22 | 30.22 | 1.44 | 5.00% | 29.51 | 30.22 | 14458 | 4363 | 1.40% |
| 2026-05-12 | 26.91 | 28.78 | 1.37 | 5.00% | 26.86 | 28.78 | 33731 | 9563 | 3.26% |
| 2026-05-11 | 26.10 | 27.41 | 1.31 | 5.02% | 26.01 | 27.41 | 93858 | 25153 | 9.06% |
| 2026-05-08 | 27.90 | 26.10 | -0.63 | -2.36% | 25.56 | 27.90 | 102320 | 27497 | 9.87% |
| 2026-05-07 | 27.00 | 26.73 | -1.41 | -5.01% | 26.73 | 27.64 | 45106 | 12101 | 4.35% |
| 2026-05-06 | 28.14 | 28.14 | 1.34 | 5.00% | 26.10 | 28.14 | 165610 | 45963 | 15.98% |
| 2026-04-30 | 26.80 | 26.80 | 1.28 | 5.02% | 26.80 | 26.80 | 3143 | 842 | 0.30% |
| 2026-04-29 | 25.52 | 25.52 | 1.22 | 5.02% | 25.52 | 25.52 | 53302 | 13602 | 5.14% |
| 2026-04-27 | 24.30 | 24.30 | 2.21 | 10.00% | 23.20 | 24.30 | 59286 | 14317 | 5.72% |
| 2026-04-24 | 20.95 | 22.09 | 2.01 | 10.01% | 20.95 | 22.09 | 93997 | 20263 | 9.07% |
| 2026-04-23 | 21.08 | 20.08 | -2.23 | -10.00% | 20.08 | 21.18 | 141195 | 28883 | 13.63% |
| 2026-04-22 | 22.31 | 22.31 | -2.48 | -10.00% | 22.31 | 23.36 | 151380 | 33856 | 14.61% |
| 2026-04-21 | 24.79 | 24.79 | -2.75 | -9.99% | 24.79 | 24.79 | 5477 | 1357 | 0.53% |
| 2026-04-20 | 27.54 | 27.54 | -3.06 | -10.00% | 27.54 | 27.54 | 3991 | 1099 | 0.39% |
| 2026-04-17 | 31.41 | 30.60 | -0.80 | -2.55% | 30.10 | 31.42 | 55248 | 16902 | 5.33% |
| 2026-04-16 | 33.74 | 31.40 | -1.68 | -5.08% | 31.21 | 34.51 | 75603 | 24412 | 7.30% |
| 2026-04-15 | 33.33 | 33.08 | -0.30 | -0.90% | 33.08 | 35.50 | 49055 | 16519 | 4.73% |
| 2026-04-14 | 34.49 | 33.38 | -0.57 | -1.68% | 33.00 | 34.60 | 57792 | 19318 | 5.58% |
| 2026-04-13 | 36.15 | 33.95 | -3.07 | -8.29% | 33.32 | 36.66 | 109468 | 37522 | 10.56% |
| 2026-04-10 | 34.10 | 37.02 | 3.37 | 10.01% | 34.10 | 37.02 | 45481 | 16529 | 4.39% |
| 2026-04-09 | 34.35 | 33.65 | 0.52 | 1.57% | 33.44 | 34.99 | 95039 | 32470 | 9.17% |
| 2026-04-08 | 30.86 | 33.13 | 3.01 | 9.99% | 30.00 | 33.13 | 28247 | 9051 | 2.73% |
| 2026-04-07 | 30.64 | 30.12 | -0.50 | -1.63% | 28.93 | 31.80 | 80021 | 24015 | 7.72% |
| 2026-04-03 | 31.62 | 30.62 | -1.18 | -3.71% | 30.50 | 32.97 | 58148 | 18351 | 5.61% |
| 2026-04-02 | 33.26 | 31.80 | -1.28 | -3.87% | 31.74 | 33.50 | 70537 | 22922 | 6.81% |
| 2026-04-01 | 33.67 | 33.08 | 0.08 | 0.24% | 31.60 | 34.16 | 112597 | 36932 | 10.87% |
| 2026-03-31 | 36.26 | 33.00 | -2.55 | -7.17% | 32.67 | 37.00 | 134322 | 45958 | 12.96% |
| 2026-03-30 | 32.32 | 35.55 | 3.23 | 9.99% | 31.41 | 35.55 | 128437 | 43953 | 12.39% |
| 2026-03-27 | 29.21 | 32.32 | 2.94 | 10.01% | 28.38 | 32.32 | 100124 | 31385 | 9.66% |
| 2026-03-26 | 27.27 | 29.38 | 2.67 | 10.00% | 26.20 | 29.38 | 76272 | 21716 | 7.36% |
| 2026-03-25 | 25.35 | 26.71 | 1.53 | 6.08% | 25.35 | 26.99 | 100359 | 26310 | 9.68% |
| 2026-03-24 | 25.10 | 25.18 | 1.20 | 5.00% | 23.09 | 26.38 | 133499 | 33283 | 12.88% |
| 2026-03-23 | 21.90 | 23.98 | 2.18 | 10.00% | 21.05 | 23.98 | 44709 | 10597 | 4.31% |
| 2026-03-20 | 23.15 | 21.80 | -0.82 | -3.63% | 21.76 | 23.16 | 18532 | 4117 | 1.79% |
| 2026-03-19 | 23.00 | 22.62 | -0.48 | -2.08% | 22.52 | 23.27 | 18799 | 4301 | 1.81% |
| 2026-03-18 | 22.67 | 23.10 | 0.43 | 1.90% | 22.17 | 23.28 | 21042 | 4791 | 2.03% |
| 2026-03-17 | 23.30 | 22.67 | -0.38 | -1.65% | 22.60 | 23.60 | 21758 | 5018 | 2.10% |
| 2026-03-16 | 23.95 | 23.05 | -0.91 | -3.80% | 23.00 | 23.99 | 22266 | 5208 | 2.15% |