当前时间：2026-05-06 15:21:31 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 26.80 | 26.80 | 1.28 | 5.02% | 26.80 | 26.80 | 3143 | 842 | 0.30% |
| 2026-04-29 | 25.52 | 25.52 | 1.22 | 5.02% | 25.52 | 25.52 | 53302 | 13602 | 5.14% |
| 2026-04-27 | 24.30 | 24.30 | 2.21 | 10.00% | 23.20 | 24.30 | 59286 | 14317 | 5.72% |
| 2026-04-24 | 20.95 | 22.09 | 2.01 | 10.01% | 20.95 | 22.09 | 93997 | 20263 | 9.07% |
| 2026-04-23 | 21.08 | 20.08 | -2.23 | -10.00% | 20.08 | 21.18 | 141195 | 28883 | 13.63% |
| 2026-04-22 | 22.31 | 22.31 | -2.48 | -10.00% | 22.31 | 23.36 | 151380 | 33856 | 14.61% |
| 2026-04-21 | 24.79 | 24.79 | -2.75 | -9.99% | 24.79 | 24.79 | 5477 | 1357 | 0.53% |
| 2026-04-20 | 27.54 | 27.54 | -3.06 | -10.00% | 27.54 | 27.54 | 3991 | 1099 | 0.39% |
| 2026-04-17 | 31.41 | 30.60 | -0.80 | -2.55% | 30.10 | 31.42 | 55248 | 16902 | 5.33% |
| 2026-04-16 | 33.74 | 31.40 | -1.68 | -5.08% | 31.21 | 34.51 | 75603 | 24412 | 7.30% |
| 2026-04-15 | 33.33 | 33.08 | -0.30 | -0.90% | 33.08 | 35.50 | 49055 | 16519 | 4.73% |
| 2026-04-14 | 34.49 | 33.38 | -0.57 | -1.68% | 33.00 | 34.60 | 57792 | 19318 | 5.58% |
| 2026-04-13 | 36.15 | 33.95 | -3.07 | -8.29% | 33.32 | 36.66 | 109468 | 37522 | 10.56% |
| 2026-04-10 | 34.10 | 37.02 | 3.37 | 10.01% | 34.10 | 37.02 | 45481 | 16529 | 4.39% |
| 2026-04-09 | 34.35 | 33.65 | 0.52 | 1.57% | 33.44 | 34.99 | 95039 | 32470 | 9.17% |
| 2026-04-08 | 30.86 | 33.13 | 3.01 | 9.99% | 30.00 | 33.13 | 28247 | 9051 | 2.73% |
| 2026-04-07 | 30.64 | 30.12 | -0.50 | -1.63% | 28.93 | 31.80 | 80021 | 24015 | 7.72% |
| 2026-04-03 | 31.62 | 30.62 | -1.18 | -3.71% | 30.50 | 32.97 | 58148 | 18351 | 5.61% |
| 2026-04-02 | 33.26 | 31.80 | -1.28 | -3.87% | 31.74 | 33.50 | 70537 | 22922 | 6.81% |
| 2026-04-01 | 33.67 | 33.08 | 0.08 | 0.24% | 31.60 | 34.16 | 112597 | 36932 | 10.87% |
| 2026-03-31 | 36.26 | 33.00 | -2.55 | -7.17% | 32.67 | 37.00 | 134322 | 45958 | 12.96% |
| 2026-03-30 | 32.32 | 35.55 | 3.23 | 9.99% | 31.41 | 35.55 | 128437 | 43953 | 12.39% |
| 2026-03-27 | 29.21 | 32.32 | 2.94 | 10.01% | 28.38 | 32.32 | 100124 | 31385 | 9.66% |
| 2026-03-26 | 27.27 | 29.38 | 2.67 | 10.00% | 26.20 | 29.38 | 76272 | 21716 | 7.36% |
| 2026-03-25 | 25.35 | 26.71 | 1.53 | 6.08% | 25.35 | 26.99 | 100359 | 26310 | 9.68% |
| 2026-03-24 | 25.10 | 25.18 | 1.20 | 5.00% | 23.09 | 26.38 | 133499 | 33283 | 12.88% |
| 2026-03-23 | 21.90 | 23.98 | 2.18 | 10.00% | 21.05 | 23.98 | 44709 | 10597 | 4.31% |
| 2026-03-20 | 23.15 | 21.80 | -0.82 | -3.63% | 21.76 | 23.16 | 18532 | 4117 | 1.79% |
| 2026-03-19 | 23.00 | 22.62 | -0.48 | -2.08% | 22.52 | 23.27 | 18799 | 4301 | 1.81% |
| 2026-03-18 | 22.67 | 23.10 | 0.43 | 1.90% | 22.17 | 23.28 | 21042 | 4791 | 2.03% |
| 2026-03-17 | 23.30 | 22.67 | -0.38 | -1.65% | 22.60 | 23.60 | 21758 | 5018 | 2.10% |
| 2026-03-16 | 23.95 | 23.05 | -0.91 | -3.80% | 23.00 | 23.99 | 22266 | 5208 | 2.15% |
| 2026-03-13 | 23.48 | 23.96 | 0.22 | 0.93% | 23.45 | 24.55 | 26705 | 6451 | 2.58% |
| 2026-03-12 | 23.12 | 23.74 | 0.51 | 2.20% | 23.10 | 23.79 | 25568 | 6018 | 2.47% |
| 2026-03-11 | 23.68 | 23.23 | -0.21 | -0.90% | 23.00 | 23.68 | 15752 | 3665 | 1.52% |
| 2026-03-10 | 23.29 | 23.44 | 0.18 | 0.77% | 23.20 | 23.83 | 22619 | 5320 | 2.18% |
| 2026-03-09 | 22.55 | 23.26 | 0.70 | 3.10% | 21.81 | 23.52 | 30878 | 6988 | 2.98% |
| 2026-03-06 | 22.20 | 22.56 | 0.48 | 2.17% | 22.08 | 22.80 | 24029 | 5406 | 2.32% |
| 2026-03-05 | 22.25 | 22.08 | 0.26 | 1.19% | 21.99 | 22.55 | 20924 | 4650 | 2.02% |
| 2026-03-04 | 21.94 | 21.82 | 0.00 | 0.00% | 21.70 | 22.41 | 24440 | 5375 | 2.36% |
| 2026-03-03 | 22.48 | 21.82 | -0.66 | -2.94% | 21.82 | 23.26 | 41540 | 9308 | 4.01% |
| 2026-03-02 | 24.48 | 22.48 | -2.50 | -10.01% | 22.48 | 24.95 | 57859 | 13298 | 5.58% |
| 2026-02-27 | 25.36 | 24.98 | -0.37 | -1.46% | 24.75 | 25.36 | 21247 | 5308 | 2.05% |
| 2026-02-26 | 25.79 | 25.35 | -0.31 | -1.21% | 25.09 | 26.14 | 35166 | 9055 | 3.39% |
| 2026-02-25 | 25.02 | 25.66 | 0.52 | 2.07% | 25.02 | 26.38 | 48748 | 12523 | 4.70% |
| 2026-02-24 | 23.54 | 25.14 | 1.64 | 6.98% | 23.35 | 25.35 | 49883 | 12248 | 4.81% |
| 2026-02-13 | 23.00 | 23.50 | 0.44 | 1.91% | 23.00 | 23.93 | 35254 | 8269 | 3.40% |
| 2026-02-12 | 23.39 | 23.06 | -0.23 | -0.99% | 23.02 | 23.55 | 14499 | 3367 | 1.40% |
| 2026-02-11 | 22.98 | 23.29 | 0.19 | 0.82% | 22.89 | 23.39 | 22229 | 5162 | 2.15% |
| 2026-02-10 | 23.55 | 23.10 | -0.36 | -1.53% | 23.05 | 23.69 | 20539 | 4761 | 1.98% |
| 2026-02-09 | 23.35 | 23.46 | 0.33 | 1.43% | 22.96 | 23.50 | 22064 | 5122 | 2.13% |
| 2026-02-06 | 22.79 | 23.13 | 0.44 | 1.94% | 22.34 | 23.60 | 30564 | 7075 | 2.95% |
| 2026-02-05 | 23.02 | 22.69 | -0.21 | -0.92% | 22.61 | 23.40 | 30409 | 6973 | 2.93% |
| 2026-02-04 | 22.47 | 22.90 | 0.80 | 3.62% | 22.00 | 23.33 | 43248 | 9890 | 4.17% |
| 2026-02-03 | 21.40 | 22.10 | 0.85 | 4.00% | 21.30 | 22.16 | 32206 | 7047 | 3.11% |
| 2026-02-02 | 21.60 | 21.25 | -0.11 | -0.51% | 21.00 | 21.87 | 23444 | 5062 | 2.26% |
| 2026-01-30 | 20.20 | 21.36 | 0.61 | 2.94% | 20.20 | 21.60 | 29761 | 6322 | 2.87% |
| 2026-01-29 | 21.12 | 20.75 | -0.36 | -1.71% | 20.32 | 21.47 | 26456 | 5532 | 2.55% |
| 2026-01-28 | 21.50 | 21.11 | -0.42 | -1.95% | 21.05 | 21.79 | 18438 | 3921 | 1.78% |
| 2026-01-27 | 21.89 | 21.53 | -0.08 | -0.37% | 20.90 | 21.89 | 27502 | 5860 | 2.65% |
| 2026-01-26 | 23.04 | 21.61 | -1.31 | -5.72% | 21.37 | 23.04 | 42687 | 9348 | 4.12% |