当前时间：2026-09-17 06:22:54 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 71.31 | 71.36 | -0.34 | -0.47% | 70.36 | 71.59 | 35482 | 25173 | 0.90% |
| 2026-09-15 | 72.00 | 71.70 | -0.56 | -0.77% | 71.39 | 72.45 | 23576 | 16890 | 0.60% |
| 2026-09-14 | 71.46 | 72.26 | 0.80 | 1.12% | 71.01 | 72.35 | 27833 | 20008 | 0.71% |
| 2026-09-11 | 73.00 | 71.46 | -1.74 | -2.38% | 70.70 | 73.19 | 43235 | 30883 | 1.08% |
| 2026-09-10 | 74.66 | 73.20 | -1.56 | -2.09% | 73.08 | 74.66 | 35209 | 25863 | 0.88% |
| 2026-09-09 | 75.22 | 74.76 | -1.17 | -1.54% | 74.58 | 75.80 | 36053 | 27016 | 0.90% |
| 2026-09-08 | 73.00 | 75.93 | 2.85 | 3.90% | 72.80 | 76.44 | 77261 | 57954 | 1.93% |
| 2026-09-07 | 73.60 | 73.08 | -0.66 | -0.90% | 72.85 | 74.10 | 38303 | 28014 | 0.96% |
| 2026-09-04 | 74.51 | 73.74 | -0.34 | -0.46% | 73.49 | 75.17 | 39854 | 29631 | 1.00% |
| 2026-09-03 | 74.22 | 74.08 | -0.12 | -0.16% | 73.63 | 75.37 | 34529 | 25653 | 0.86% |
| 2026-09-02 | 75.37 | 74.20 | -0.88 | -1.17% | 73.94 | 76.45 | 44388 | 33115 | 1.11% |
| 2026-09-01 | 73.00 | 75.08 | 1.88 | 2.57% | 72.64 | 76.49 | 85658 | 64657 | 2.14% |
| 2026-08-31 | 75.00 | 73.20 | -2.72 | -3.58% | 72.40 | 75.47 | 111478 | 81727 | 2.79% |
| 2026-08-28 | 76.69 | 75.92 | -1.12 | -1.45% | 75.83 | 76.85 | 44674 | 34019 | 1.12% |
| 2026-08-27 | 78.00 | 77.04 | -1.47 | -1.87% | 76.31 | 78.51 | 63674 | 48977 | 1.59% |
| 2026-08-26 | 79.80 | 78.51 | -1.29 | -1.62% | 78.20 | 80.60 | 55994 | 44274 | 1.40% |
| 2026-08-25 | 76.00 | 79.80 | 3.69 | 4.85% | 75.70 | 80.49 | 96951 | 76366 | 2.43% |
| 2026-08-24 | 79.00 | 76.11 | -3.39 | -4.26% | 76.03 | 79.46 | 80033 | 61793 | 2.00% |
| 2026-08-21 | 82.35 | 79.50 | -4.80 | -5.69% | 79.49 | 84.00 | 125896 | 101846 | 3.15% |
| 2026-08-20 | 83.40 | 84.30 | 3.34 | 4.13% | 82.41 | 85.16 | 135902 | 114322 | 3.40% |
| 2026-08-19 | 82.43 | 80.96 | -1.84 | -2.22% | 80.69 | 83.43 | 57998 | 47243 | 1.45% |
| 2026-08-18 | 83.98 | 82.80 | -1.73 | -2.05% | 82.52 | 85.08 | 73123 | 60889 | 1.83% |
| 2026-08-17 | 84.35 | 84.53 | -0.06 | -0.07% | 83.28 | 85.86 | 63806 | 53863 | 1.60% |
| 2026-08-14 | 85.00 | 84.59 | -0.86 | -1.01% | 83.68 | 86.46 | 70909 | 60038 | 1.77% |
| 2026-08-13 | 86.00 | 85.45 | -0.73 | -0.85% | 85.02 | 87.70 | 100695 | 87007 | 2.52% |
| 2026-08-12 | 86.78 | 86.18 | -0.62 | -0.71% | 86.00 | 88.58 | 111328 | 97009 | 2.79% |
| 2026-08-11 | 82.29 | 86.80 | 3.80 | 4.58% | 82.11 | 91.00 | 264484 | 232395 | 6.62% |
| 2026-08-10 | 80.90 | 83.00 | 2.49 | 3.09% | 80.50 | 83.73 | 133998 | 110564 | 3.35% |
| 2026-08-07 | 74.84 | 80.51 | 5.36 | 7.13% | 74.36 | 80.66 | 173662 | 136196 | 4.35% |
| 2026-08-06 | 77.49 | 75.15 | -1.80 | -2.34% | 74.79 | 78.00 | 88540 | 67309 | 2.22% |
| 2026-08-05 | 77.20 | 76.95 | -0.22 | -0.29% | 76.42 | 77.97 | 81731 | 63020 | 2.05% |
| 2026-08-04 | 78.41 | 77.17 | -1.47 | -1.87% | 76.94 | 79.27 | 113913 | 88570 | 2.85% |
| 2026-08-03 | 81.30 | 78.64 | -2.36 | -2.91% | 78.40 | 81.41 | 85832 | 68078 | 2.15% |
| 2026-07-31 | 79.30 | 81.00 | 0.51 | 0.63% | 79.09 | 82.49 | 88223 | 71764 | 2.21% |
| 2026-07-30 | 81.17 | 80.49 | -0.66 | -0.81% | 79.81 | 82.19 | 94248 | 76473 | 2.36% |
| 2026-07-29 | 79.56 | 81.15 | 1.57 | 1.97% | 79.20 | 82.25 | 105292 | 85535 | 2.63% |
| 2026-07-28 | 79.45 | 79.58 | -0.22 | -0.28% | 77.50 | 80.20 | 101563 | 79996 | 2.54% |
| 2026-07-27 | 76.29 | 79.80 | 4.39 | 5.82% | 76.01 | 80.40 | 110184 | 86831 | 2.76% |
| 2026-07-24 | 77.90 | 75.41 | -2.95 | -3.76% | 75.28 | 78.99 | 102547 | 78803 | 2.57% |
| 2026-07-23 | 77.43 | 78.36 | 0.92 | 1.19% | 77.00 | 82.97 | 186941 | 150713 | 4.68% |
| 2026-07-22 | 75.18 | 77.44 | 2.26 | 3.01% | 74.28 | 77.89 | 137597 | 104774 | 3.44% |
| 2026-07-21 | 72.77 | 75.18 | 1.66 | 2.26% | 72.05 | 75.97 | 120279 | 89655 | 3.01% |
| 2026-07-20 | 71.46 | 73.52 | 1.04 | 1.43% | 70.78 | 74.33 | 105962 | 77266 | 2.65% |
| 2026-07-17 | 75.10 | 72.48 | -3.46 | -4.56% | 72.18 | 76.45 | 140769 | 103647 | 3.52% |
| 2026-07-16 | 71.43 | 75.94 | 3.89 | 5.40% | 71.03 | 76.88 | 181292 | 134483 | 4.54% |
| 2026-07-15 | 69.50 | 72.05 | 0.45 | 0.63% | 68.85 | 75.00 | 175387 | 127777 | 4.39% |
| 2026-07-14 | 69.20 | 71.60 | 2.17 | 3.13% | 68.56 | 73.40 | 136643 | 98268 | 3.42% |
| 2026-07-13 | 69.01 | 69.43 | -0.07 | -0.10% | 68.40 | 70.14 | 90504 | 62761 | 2.26% |
| 2026-07-10 | 65.54 | 69.50 | 3.61 | 5.48% | 64.50 | 71.17 | 147624 | 101617 | 3.69% |
| 2026-07-09 | 65.10 | 65.89 | 0.43 | 0.66% | 64.35 | 67.20 | 62841 | 41293 | 1.57% |
| 2026-07-08 | 66.10 | 65.46 | -0.60 | -0.91% | 65.31 | 67.56 | 65268 | 43282 | 1.63% |
| 2026-07-07 | 68.65 | 66.06 | -3.40 | -4.89% | 66.00 | 68.66 | 93037 | 62342 | 2.33% |
| 2026-07-06 | 68.80 | 69.46 | 0.50 | 0.73% | 67.71 | 71.50 | 113704 | 79520 | 2.85% |
| 2026-07-03 | 69.93 | 68.96 | -0.15 | -0.22% | 68.12 | 70.38 | 81281 | 56181 | 2.03% |
| 2026-07-02 | 69.43 | 69.11 | -1.16 | -1.65% | 68.93 | 71.61 | 116936 | 81908 | 2.93% |
| 2026-07-01 | 66.30 | 70.27 | 3.67 | 5.51% | 65.29 | 70.73 | 147503 | 101173 | 3.69% |
| 2026-06-30 | 67.50 | 66.60 | -1.15 | -1.70% | 65.43 | 67.94 | 90351 | 59854 | 2.26% |
| 2026-06-29 | 62.76 | 67.75 | 4.95 | 7.88% | 61.09 | 68.49 | 154812 | 102376 | 3.87% |
| 2026-06-26 | 65.20 | 62.80 | -2.81 | -4.28% | 62.78 | 66.04 | 66587 | 42599 | 1.67% |
| 2026-06-25 | 65.07 | 65.61 | 0.15 | 0.23% | 62.95 | 66.36 | 93179 | 60137 | 2.33% |
| 2026-06-24 | 66.00 | 65.46 | -0.22 | -0.33% | 64.80 | 67.39 | 94007 | 62156 | 2.35% |
| 2026-06-23 | 65.20 | 65.68 | 0.51 | 0.78% | 65.20 | 69.54 | 110146 | 73586 | 2.76% |
| 2026-06-22 | 63.76 | 65.17 | 1.07 | 1.67% | 61.87 | 65.20 | 103899 | 65853 | 2.60% |
| 2026-06-18 | 63.58 | 64.10 | 0.31 | 0.49% | 63.01 | 65.60 | 68095 | 43844 | 1.70% |
| 2026-06-17 | 64.69 | 63.79 | -1.07 | -1.65% | 63.51 | 65.15 | 58159 | 37198 | 1.46% |
| 2026-06-16 | 65.38 | 64.86 | -0.66 | -1.01% | 64.39 | 65.90 | 53551 | 34780 | 1.34% |
| 2026-06-15 | 65.31 | 65.52 | -0.98 | -1.47% | 64.44 | 66.39 | 91051 | 59615 | 2.28% |
| 2026-06-12 | 64.66 | 66.50 | 2.18 | 3.39% | 63.92 | 66.50 | 153886 | 100388 | 3.85% |
| 2026-06-11 | 65.50 | 64.32 | -1.84 | -2.78% | 64.07 | 66.33 | 73190 | 47318 | 1.83% |
| 2026-06-10 | 65.82 | 66.16 | -0.05 | -0.08% | 64.90 | 66.55 | 67713 | 44422 | 1.69% |
| 2026-06-09 | 66.35 | 66.21 | 0.08 | 0.12% | 65.04 | 66.86 | 48723 | 32145 | 1.22% |