当前时间：2026-06-22 17:21:26 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 63.76 | 65.17 | 1.07 | 1.67% | 61.87 | 65.20 | 103899 | 65853 | 2.60% |
| 2026-06-18 | 63.58 | 64.10 | 0.31 | 0.49% | 63.01 | 65.60 | 68095 | 43844 | 1.70% |
| 2026-06-17 | 64.69 | 63.79 | -1.07 | -1.65% | 63.51 | 65.15 | 58159 | 37198 | 1.46% |
| 2026-06-16 | 65.38 | 64.86 | -0.66 | -1.01% | 64.39 | 65.90 | 53551 | 34780 | 1.34% |
| 2026-06-15 | 65.31 | 65.52 | -0.98 | -1.47% | 64.44 | 66.39 | 91051 | 59615 | 2.28% |
| 2026-06-12 | 64.66 | 66.50 | 2.18 | 3.39% | 63.92 | 66.50 | 153886 | 100388 | 3.85% |
| 2026-06-11 | 65.50 | 64.32 | -1.84 | -2.78% | 64.07 | 66.33 | 73190 | 47318 | 1.83% |
| 2026-06-10 | 65.82 | 66.16 | -0.05 | -0.08% | 64.90 | 66.55 | 67713 | 44422 | 1.69% |
| 2026-06-09 | 66.35 | 66.21 | 0.08 | 0.12% | 65.04 | 66.86 | 48723 | 32145 | 1.22% |
| 2026-06-08 | 67.77 | 66.13 | -2.30 | -3.36% | 65.58 | 68.20 | 67191 | 44834 | 1.68% |
| 2026-06-05 | 69.37 | 68.43 | 0.33 | 0.48% | 68.12 | 69.77 | 53709 | 37041 | 1.34% |
| 2026-06-04 | 69.30 | 68.10 | -1.55 | -2.23% | 67.70 | 69.88 | 65121 | 44638 | 1.63% |
| 2026-06-03 | 71.42 | 69.65 | -2.01 | -2.80% | 69.12 | 71.62 | 87675 | 61221 | 2.19% |
| 2026-06-02 | 73.21 | 71.66 | -1.49 | -2.04% | 71.30 | 73.49 | 62077 | 44668 | 1.55% |
| 2026-06-01 | 73.00 | 73.15 | -0.42 | -0.57% | 72.18 | 73.82 | 54621 | 39890 | 1.37% |
| 2026-05-29 | 72.60 | 73.57 | 0.57 | 0.78% | 72.16 | 75.72 | 87710 | 64638 | 2.19% |
| 2026-05-28 | 75.04 | 73.00 | -2.81 | -3.71% | 72.70 | 75.46 | 65424 | 48154 | 1.64% |
| 2026-05-27 | 77.40 | 75.81 | -1.95 | -2.51% | 74.50 | 77.40 | 83161 | 62795 | 2.08% |
| 2026-05-26 | 79.60 | 77.76 | -2.00 | -2.51% | 77.30 | 79.60 | 46580 | 36397 | 1.17% |
| 2026-05-25 | 78.98 | 79.76 | 0.92 | 1.17% | 77.75 | 81.00 | 49376 | 39119 | 1.24% |
| 2026-05-22 | 80.89 | 79.00 | -1.60 | -1.99% | 78.78 | 80.99 | 47176 | 37372 | 1.18% |
| 2026-05-21 | 81.07 | 80.60 | -0.47 | -0.58% | 80.38 | 81.78 | 39982 | 32415 | 1.00% |
| 2026-05-20 | 83.36 | 81.07 | -2.31 | -2.77% | 80.81 | 83.36 | 52596 | 42834 | 1.32% |
| 2026-05-19 | 82.70 | 83.38 | 0.76 | 0.92% | 82.70 | 83.66 | 29463 | 24484 | 0.74% |
| 2026-05-18 | 84.00 | 82.62 | -1.53 | -1.82% | 82.50 | 84.04 | 47289 | 39192 | 1.18% |
| 2026-05-15 | 85.03 | 84.15 | -1.14 | -1.34% | 84.00 | 85.80 | 49278 | 41795 | 1.23% |
| 2026-05-14 | 87.10 | 85.29 | -1.86 | -2.13% | 85.22 | 87.15 | 58464 | 50165 | 1.46% |
| 2026-05-13 | 88.87 | 87.15 | -1.70 | -1.91% | 87.08 | 89.10 | 64274 | 56257 | 1.61% |
| 2026-05-12 | 89.02 | 88.85 | -1.15 | -1.28% | 88.01 | 89.80 | 77392 | 68654 | 1.94% |
| 2026-05-11 | 87.39 | 90.00 | 3.41 | 3.94% | 86.85 | 90.00 | 119054 | 105716 | 2.98% |
| 2026-05-08 | 87.50 | 86.59 | -0.84 | -0.96% | 86.45 | 87.71 | 46714 | 40548 | 1.17% |
| 2026-05-07 | 85.88 | 87.43 | 2.04 | 2.39% | 85.35 | 87.90 | 72358 | 62688 | 1.81% |
| 2026-05-06 | 84.92 | 85.39 | 0.46 | 0.54% | 84.92 | 85.60 | 31846 | 27170 | 0.80% |
| 2026-04-30 | 85.32 | 84.93 | -0.53 | -0.62% | 84.90 | 85.40 | 33876 | 28817 | 0.85% |
| 2026-04-29 | 85.47 | 85.46 | -0.14 | -0.16% | 85.00 | 85.85 | 32166 | 27508 | 0.80% |
| 2026-04-28 | 85.01 | 85.60 | 0.49 | 0.58% | 84.93 | 85.88 | 33197 | 28380 | 0.83% |
| 2026-04-27 | 85.41 | 85.11 | -0.28 | -0.33% | 84.75 | 85.60 | 30622 | 26044 | 0.77% |
| 2026-04-24 | 85.30 | 85.39 | -0.23 | -0.27% | 84.87 | 85.97 | 33764 | 28819 | 0.84% |
| 2026-04-23 | 87.15 | 85.62 | -1.44 | -1.65% | 85.39 | 87.15 | 50051 | 43088 | 1.25% |
| 2026-04-22 | 86.44 | 87.06 | -1.24 | -1.40% | 85.72 | 87.60 | 67594 | 58494 | 1.69% |
| 2026-04-21 | 86.88 | 88.30 | 1.31 | 1.51% | 86.37 | 88.50 | 59025 | 51616 | 1.48% |
| 2026-04-20 | 86.40 | 86.99 | 0.37 | 0.43% | 85.51 | 87.00 | 39451 | 34035 | 0.99% |
| 2026-04-17 | 87.27 | 86.62 | -0.68 | -0.78% | 86.43 | 88.00 | 40503 | 35269 | 1.01% |
| 2026-04-16 | 86.77 | 87.30 | 0.53 | 0.61% | 86.04 | 87.68 | 44325 | 38462 | 1.11% |
| 2026-04-15 | 87.64 | 86.77 | 0.38 | 0.44% | 86.66 | 87.89 | 49004 | 42685 | 1.23% |
| 2026-04-14 | 85.60 | 86.39 | 1.04 | 1.22% | 85.03 | 87.12 | 42028 | 36057 | 1.05% |
| 2026-04-13 | 85.57 | 85.35 | -0.65 | -0.76% | 85.04 | 85.66 | 29111 | 24839 | 0.73% |
| 2026-04-10 | 85.27 | 86.00 | 0.86 | 1.01% | 85.27 | 87.27 | 44979 | 38813 | 1.13% |
| 2026-04-09 | 86.20 | 85.14 | -1.66 | -1.91% | 85.12 | 86.47 | 41260 | 35309 | 1.03% |
| 2026-04-08 | 85.93 | 86.80 | 1.93 | 2.27% | 85.70 | 86.85 | 48467 | 41799 | 1.21% |
| 2026-04-07 | 84.69 | 84.87 | 0.19 | 0.22% | 84.08 | 85.47 | 23993 | 20345 | 0.60% |
| 2026-04-03 | 86.48 | 84.68 | -2.17 | -2.50% | 84.66 | 86.48 | 37134 | 31643 | 0.93% |
| 2026-04-02 | 88.05 | 86.85 | -1.33 | -1.51% | 86.73 | 88.18 | 47591 | 41521 | 1.19% |
| 2026-04-01 | 87.10 | 88.18 | 2.31 | 2.69% | 86.03 | 88.25 | 59400 | 51968 | 1.49% |
| 2026-03-31 | 86.62 | 85.87 | -0.57 | -0.66% | 85.85 | 87.97 | 37140 | 32288 | 0.93% |
| 2026-03-30 | 85.82 | 86.44 | -0.08 | -0.09% | 85.66 | 87.16 | 32021 | 27669 | 0.80% |
| 2026-03-27 | 83.85 | 86.52 | 1.82 | 2.15% | 83.80 | 86.79 | 40762 | 34971 | 1.02% |
| 2026-03-26 | 85.83 | 84.70 | -1.11 | -1.29% | 84.68 | 86.21 | 28962 | 24741 | 0.72% |
| 2026-03-25 | 85.46 | 85.81 | 0.96 | 1.13% | 85.12 | 86.19 | 29394 | 25208 | 0.74% |
| 2026-03-24 | 84.94 | 84.85 | 1.09 | 1.30% | 83.80 | 84.98 | 31090 | 26234 | 0.78% |
| 2026-03-23 | 86.99 | 83.76 | -4.10 | -4.67% | 83.75 | 86.99 | 69997 | 59413 | 1.75% |
| 2026-03-20 | 88.88 | 87.86 | -1.11 | -1.25% | 87.70 | 89.38 | 38576 | 34015 | 0.97% |
| 2026-03-19 | 89.55 | 88.97 | -1.30 | -1.44% | 88.77 | 89.97 | 38777 | 34605 | 0.97% |
| 2026-03-18 | 90.31 | 90.27 | -0.36 | -0.40% | 89.52 | 90.60 | 32736 | 29459 | 0.82% |
| 2026-03-17 | 91.47 | 90.63 | -0.61 | -0.67% | 90.38 | 92.05 | 42959 | 39213 | 1.07% |
| 2026-03-16 | 89.90 | 91.24 | 1.24 | 1.38% | 89.61 | 91.53 | 42999 | 39038 | 1.08% |