致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.48 | 6.43 | -0.07 | -1.08% | 6.37 | 6.51 | 86322 | 5542 | 1.51% |
| 2025-09-15 | 6.52 | 6.50 | 0.04 | 0.62% | 6.44 | 6.58 | 101786 | 6607 | 1.79% |
| 2025-09-12 | 6.53 | 6.46 | -0.09 | -1.37% | 6.43 | 6.55 | 105166 | 6800 | 1.85% |
| 2025-09-11 | 6.45 | 6.55 | 0.08 | 1.24% | 6.40 | 6.55 | 117674 | 7641 | 2.06% |
| 2025-09-10 | 6.39 | 6.47 | 0.08 | 1.25% | 6.34 | 6.48 | 102298 | 6570 | 1.80% |
| 2025-09-09 | 6.38 | 6.39 | -0.01 | -0.16% | 6.33 | 6.43 | 64526 | 4113 | 1.13% |
| 2025-09-08 | 6.27 | 6.40 | 0.13 | 2.07% | 6.25 | 6.40 | 109362 | 6965 | 1.92% |
| 2025-09-05 | 6.32 | 6.27 | 0.01 | 0.16% | 6.17 | 6.33 | 86532 | 5406 | 1.52% |
| 2025-09-04 | 6.15 | 6.26 | 0.11 | 1.79% | 6.09 | 6.31 | 123188 | 7680 | 2.16% |
| 2025-09-03 | 6.37 | 6.15 | -0.25 | -3.91% | 6.11 | 6.40 | 141661 | 8822 | 2.49% |
| 2025-09-02 | 6.36 | 6.40 | 0.04 | 0.63% | 6.29 | 6.56 | 151177 | 9694 | 2.65% |
| 2025-09-01 | 6.27 | 6.36 | 0.08 | 1.27% | 6.17 | 6.38 | 117950 | 7442 | 2.07% |
| 2025-08-29 | 6.22 | 6.28 | 0.06 | 0.96% | 6.22 | 6.37 | 98593 | 6215 | 1.73% |
| 2025-08-28 | 6.24 | 6.22 | -0.02 | -0.32% | 6.05 | 6.32 | 117954 | 7298 | 2.07% |
| 2025-08-27 | 6.34 | 6.24 | -0.11 | -1.73% | 6.23 | 6.41 | 99960 | 6314 | 1.75% |
| 2025-08-26 | 6.26 | 6.35 | 0.08 | 1.28% | 6.23 | 6.38 | 84765 | 5359 | 1.49% |
| 2025-08-25 | 6.23 | 6.27 | 0.05 | 0.80% | 6.19 | 6.28 | 77311 | 4824 | 1.36% |
| 2025-08-22 | 6.28 | 6.22 | -0.06 | -0.96% | 6.14 | 6.31 | 93771 | 5813 | 1.65% |
| 2025-08-21 | 6.30 | 6.28 | 0.00 | 0.00% | 6.25 | 6.33 | 58635 | 3683 | 1.03% |
| 2025-08-20 | 6.19 | 6.28 | 0.07 | 1.13% | 6.16 | 6.30 | 70159 | 4387 | 1.23% |
| 2025-08-19 | 6.15 | 6.21 | 0.05 | 0.81% | 6.11 | 6.23 | 68861 | 4264 | 1.21% |
| 2025-08-18 | 6.16 | 6.16 | 0.02 | 0.33% | 6.14 | 6.22 | 75890 | 4685 | 1.33% |
| 2025-08-15 | 6.17 | 6.14 | -0.01 | -0.16% | 6.13 | 6.19 | 97083 | 5972 | 1.70% |
| 2025-08-14 | 6.31 | 6.15 | -0.15 | -2.38% | 6.14 | 6.32 | 97721 | 6068 | 1.71% |
| 2025-08-13 | 6.34 | 6.30 | -0.02 | -0.32% | 6.24 | 6.35 | 65417 | 4114 | 1.15% |
| 2025-08-12 | 6.35 | 6.32 | -0.02 | -0.32% | 6.30 | 6.41 | 46476 | 2947 | 0.82% |
| 2025-08-11 | 6.34 | 6.34 | 0.05 | 0.79% | 6.27 | 6.38 | 61289 | 3879 | 1.08% |
| 2025-08-08 | 6.24 | 6.29 | 0.05 | 0.80% | 6.19 | 6.29 | 59754 | 3732 | 1.05% |
| 2025-08-07 | 6.20 | 6.24 | 0.02 | 0.32% | 6.19 | 6.25 | 57087 | 3553 | 1.00% |
| 2025-08-06 | 6.28 | 6.22 | -0.04 | -0.64% | 6.19 | 6.28 | 62736 | 3903 | 1.10% |
| 2025-08-05 | 6.24 | 6.26 | 0.05 | 0.81% | 6.22 | 6.29 | 50222 | 3144 | 0.88% |
| 2025-08-04 | 6.18 | 6.21 | 0.01 | 0.16% | 6.15 | 6.25 | 46744 | 2900 | 0.82% |
| 2025-08-01 | 6.15 | 6.20 | 0.05 | 0.81% | 6.14 | 6.23 | 46283 | 2866 | 0.81% |
| 2025-07-31 | 6.31 | 6.15 | -0.15 | -2.38% | 6.12 | 6.31 | 71844 | 4440 | 1.26% |
| 2025-07-30 | 6.27 | 6.30 | 0.03 | 0.48% | 6.23 | 6.32 | 67615 | 4248 | 1.19% |
| 2025-07-29 | 6.40 | 6.27 | -0.11 | -1.72% | 6.23 | 6.41 | 70407 | 4426 | 1.24% |
| 2025-07-28 | 6.41 | 6.38 | -0.01 | -0.16% | 6.35 | 6.41 | 35485 | 2262 | 0.62% |
| 2025-07-25 | 6.38 | 6.39 | 0.01 | 0.16% | 6.35 | 6.42 | 51819 | 3309 | 0.91% |
| 2025-07-24 | 6.34 | 6.38 | 0.04 | 0.63% | 6.31 | 6.40 | 63521 | 4047 | 1.11% |
| 2025-07-23 | 6.43 | 6.34 | -0.06 | -0.94% | 6.32 | 6.44 | 57383 | 3650 | 1.01% |
| 2025-07-22 | 6.38 | 6.40 | 0.03 | 0.47% | 6.29 | 6.40 | 59337 | 3771 | 1.04% |
| 2025-07-21 | 6.28 | 6.37 | 0.08 | 1.27% | 6.26 | 6.39 | 59873 | 3801 | 1.05% |
| 2025-07-18 | 6.26 | 6.29 | 0.04 | 0.64% | 6.19 | 6.29 | 45624 | 2843 | 0.80% |
| 2025-07-17 | 6.32 | 6.25 | -0.02 | -0.32% | 6.23 | 6.37 | 53870 | 3385 | 0.95% |
| 2025-07-16 | 6.26 | 6.27 | 0.04 | 0.64% | 6.22 | 6.30 | 43238 | 2710 | 0.76% |
| 2025-07-15 | 6.34 | 6.23 | -0.11 | -1.74% | 6.20 | 6.35 | 66334 | 4153 | 1.16% |
| 2025-07-14 | 6.28 | 6.34 | 0.05 | 0.79% | 6.28 | 6.35 | 57158 | 3612 | 1.00% |
| 2025-07-11 | 6.26 | 6.29 | 0.02 | 0.32% | 6.21 | 6.32 | 58711 | 3677 | 1.03% |
| 2025-07-10 | 6.24 | 6.27 | 0.02 | 0.32% | 6.23 | 6.31 | 49376 | 3095 | 0.87% |
| 2025-07-09 | 6.26 | 6.25 | 0.01 | 0.16% | 6.23 | 6.30 | 61402 | 3850 | 1.08% |
| 2025-07-08 | 6.21 | 6.24 | 0.04 | 0.65% | 6.17 | 6.26 | 55311 | 3440 | 0.97% |
| 2025-07-07 | 6.19 | 6.20 | 0.01 | 0.16% | 6.17 | 6.23 | 53909 | 3343 | 0.95% |
| 2025-07-04 | 6.24 | 6.19 | -0.01 | -0.16% | 6.15 | 6.24 | 61669 | 3822 | 1.08% |
| 2025-07-03 | 6.23 | 6.20 | 0.01 | 0.16% | 6.16 | 6.23 | 54234 | 3358 | 0.95% |
| 2025-07-02 | 6.13 | 6.19 | 0.05 | 0.81% | 6.12 | 6.21 | 67704 | 4186 | 1.19% |
| 2025-07-01 | 6.10 | 6.14 | 0.03 | 0.49% | 6.10 | 6.17 | 48564 | 2978 | 0.85% |
| 2025-06-30 | 6.10 | 6.11 | 0.04 | 0.66% | 6.04 | 6.11 | 51940 | 3158 | 0.91% |
| 2025-06-27 | 6.06 | 6.07 | 0.04 | 0.66% | 6.03 | 6.12 | 38449 | 2331 | 0.67% |
| 2025-06-26 | 6.16 | 6.15 | -0.01 | -0.16% | 6.11 | 6.19 | 48937 | 3008 | 0.86% |
| 2025-06-25 | 6.12 | 6.16 | 0.02 | 0.33% | 6.10 | 6.17 | 51753 | 3177 | 0.91% |
| 2025-06-24 | 6.05 | 6.14 | 0.13 | 2.16% | 5.99 | 6.14 | 57407 | 3499 | 1.01% |
| 2025-06-23 | 5.92 | 6.01 | 0.06 | 1.01% | 5.89 | 6.02 | 30408 | 1815 | 0.53% |
| 2025-06-20 | 5.94 | 5.95 | 0.00 | 0.00% | 5.94 | 6.03 | 43643 | 2612 | 0.77% |
| 2025-06-19 | 6.04 | 5.95 | -0.12 | -1.98% | 5.93 | 6.07 | 55400 | 3311 | 0.97% |
| 2025-06-18 | 6.10 | 6.07 | -0.07 | -1.14% | 6.04 | 6.15 | 43811 | 2658 | 0.77% |
| 2025-06-17 | 6.11 | 6.14 | 0.03 | 0.49% | 6.10 | 6.16 | 38416 | 2357 | 0.67% |
| 2025-06-16 | 6.09 | 6.11 | 0.01 | 0.16% | 6.04 | 6.18 | 52643 | 3226 | 0.92% |
| 2025-06-13 | 6.18 | 6.10 | -0.09 | -1.45% | 6.07 | 6.21 | 55389 | 3386 | 0.97% |
| 2025-06-12 | 6.22 | 6.19 | -0.06 | -0.96% | 6.13 | 6.25 | 48844 | 3024 | 0.86% |
| 2025-06-11 | 6.21 | 6.25 | 0.02 | 0.32% | 6.21 | 6.29 | 52632 | 3290 | 0.92% |
| 2025-06-10 | 6.25 | 6.23 | -0.01 | -0.16% | 6.14 | 6.29 | 63562 | 3950 | 1.12% |
| 2025-06-09 | 6.18 | 6.24 | 0.06 | 0.97% | 6.15 | 6.24 | 51518 | 3197 | 0.90% |