当前时间：2026-06-17 07:44:19 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 21.46 | 21.19 | -0.31 | -1.44% | 20.88 | 21.46 | 62688 | 13263 | 0.79% |
| 2026-06-15 | 21.74 | 21.50 | -0.04 | -0.19% | 21.01 | 21.76 | 75389 | 16100 | 0.95% |
| 2026-06-12 | 20.90 | 21.54 | 0.65 | 3.11% | 20.80 | 21.60 | 85088 | 18032 | 1.08% |
| 2026-06-11 | 21.90 | 20.89 | -1.02 | -4.66% | 20.81 | 21.90 | 68573 | 14480 | 0.87% |
| 2026-06-10 | 22.01 | 21.91 | -0.36 | -1.62% | 21.56 | 22.65 | 63999 | 14126 | 0.81% |
| 2026-06-09 | 21.67 | 22.27 | 0.75 | 3.49% | 21.20 | 22.52 | 90988 | 20039 | 1.15% |
| 2026-06-08 | 22.37 | 21.52 | -1.35 | -5.90% | 21.20 | 22.72 | 89990 | 19689 | 1.14% |
| 2026-06-05 | 23.60 | 22.87 | -0.63 | -2.68% | 22.75 | 23.67 | 66962 | 15472 | 0.85% |
| 2026-06-04 | 23.80 | 23.50 | -0.32 | -1.34% | 23.30 | 24.07 | 80181 | 18910 | 1.01% |
| 2026-06-03 | 24.50 | 23.82 | -0.98 | -3.95% | 23.60 | 24.50 | 121127 | 29089 | 1.53% |
| 2026-06-02 | 25.22 | 24.80 | -0.43 | -1.70% | 24.72 | 25.54 | 94936 | 23817 | 1.20% |
| 2026-06-01 | 24.78 | 25.23 | 0.54 | 2.19% | 24.25 | 25.90 | 115076 | 29088 | 1.46% |
| 2026-05-29 | 25.61 | 24.69 | -0.92 | -3.59% | 24.50 | 26.25 | 104183 | 26328 | 1.32% |
| 2026-05-28 | 25.46 | 25.61 | 0.11 | 0.43% | 24.00 | 25.95 | 153849 | 38320 | 1.95% |
| 2026-05-27 | 25.72 | 25.50 | -0.20 | -0.78% | 25.21 | 25.99 | 91316 | 23407 | 1.16% |
| 2026-05-26 | 25.96 | 25.70 | -0.45 | -1.72% | 25.33 | 26.45 | 86652 | 22349 | 1.10% |
| 2026-05-25 | 26.46 | 26.15 | 0.06 | 0.23% | 25.50 | 26.99 | 106857 | 27936 | 1.35% |
| 2026-05-22 | 26.31 | 26.09 | 0.03 | 0.12% | 25.30 | 27.19 | 140789 | 36907 | 1.78% |
| 2026-05-21 | 27.17 | 26.06 | -1.11 | -4.09% | 25.86 | 27.76 | 138793 | 37231 | 1.76% |
| 2026-05-20 | 27.51 | 27.17 | -0.68 | -2.44% | 26.97 | 28.49 | 157435 | 43207 | 1.99% |
| 2026-05-19 | 27.92 | 27.85 | 0.25 | 0.91% | 27.56 | 28.93 | 141822 | 39797 | 1.79% |
| 2026-05-18 | 28.22 | 27.60 | -0.61 | -2.16% | 27.31 | 28.63 | 165721 | 45859 | 2.10% |
| 2026-05-15 | 29.00 | 28.21 | -0.95 | -3.26% | 27.81 | 31.30 | 279470 | 81990 | 3.54% |
| 2026-05-14 | 29.23 | 29.16 | -0.10 | -0.34% | 28.10 | 29.65 | 161997 | 46611 | 2.05% |
| 2026-05-13 | 29.00 | 29.26 | -0.14 | -0.48% | 28.24 | 29.97 | 172352 | 50247 | 2.18% |
| 2026-05-12 | 27.81 | 29.40 | 1.59 | 5.72% | 27.72 | 30.00 | 302171 | 88310 | 3.82% |
| 2026-05-11 | 25.01 | 27.81 | 2.53 | 10.01% | 24.95 | 27.81 | 194219 | 51557 | 2.46% |
| 2026-05-08 | 24.93 | 25.28 | 0.36 | 1.44% | 24.75 | 26.15 | 144674 | 36929 | 1.83% |
| 2026-05-07 | 25.49 | 24.92 | -0.61 | -2.39% | 24.70 | 25.49 | 116619 | 29121 | 1.48% |
| 2026-05-06 | 25.39 | 25.53 | 0.15 | 0.59% | 25.00 | 26.50 | 150414 | 38728 | 1.90% |
| 2026-04-30 | 24.48 | 25.38 | 0.69 | 2.79% | 24.42 | 25.45 | 143008 | 35684 | 1.81% |
| 2026-04-29 | 23.02 | 24.69 | 1.67 | 7.25% | 23.00 | 25.10 | 199615 | 48734 | 2.53% |
| 2026-04-28 | 23.21 | 23.02 | -0.33 | -1.41% | 22.80 | 23.55 | 109402 | 25314 | 1.38% |
| 2026-04-27 | 23.03 | 23.35 | 0.20 | 0.86% | 22.80 | 24.38 | 113510 | 26756 | 1.44% |
| 2026-04-24 | 23.58 | 23.15 | -0.69 | -2.89% | 22.93 | 23.83 | 113457 | 26369 | 1.44% |
| 2026-04-23 | 22.55 | 23.84 | 1.29 | 5.72% | 22.51 | 24.65 | 211660 | 50471 | 2.68% |
| 2026-04-22 | 22.13 | 22.55 | 0.32 | 1.44% | 21.60 | 22.72 | 120022 | 26747 | 1.52% |
| 2026-04-21 | 21.98 | 22.23 | 0.15 | 0.68% | 21.75 | 22.51 | 110813 | 24537 | 1.40% |
| 2026-04-20 | 21.51 | 22.08 | 0.31 | 1.42% | 21.45 | 22.21 | 91738 | 20078 | 1.16% |
| 2026-04-17 | 21.48 | 21.77 | 0.27 | 1.26% | 21.28 | 22.35 | 116204 | 25331 | 1.47% |
| 2026-04-16 | 21.28 | 21.50 | 0.21 | 0.99% | 20.92 | 21.55 | 76154 | 16210 | 0.96% |
| 2026-04-15 | 21.60 | 21.29 | -0.37 | -1.71% | 21.22 | 21.79 | 60140 | 12889 | 0.76% |
| 2026-04-14 | 21.55 | 21.66 | 0.29 | 1.36% | 21.45 | 21.88 | 67641 | 14638 | 0.86% |
| 2026-04-13 | 21.59 | 21.37 | -0.65 | -2.95% | 21.20 | 21.80 | 86122 | 18489 | 1.09% |
| 2026-04-10 | 22.60 | 22.02 | -0.34 | -1.52% | 21.98 | 22.64 | 84792 | 18848 | 1.07% |
| 2026-04-09 | 22.49 | 22.36 | -0.39 | -1.71% | 22.24 | 22.70 | 91622 | 20574 | 1.16% |
| 2026-04-08 | 22.03 | 22.75 | 1.33 | 6.21% | 21.84 | 23.18 | 168803 | 38062 | 2.14% |
| 2026-04-07 | 21.58 | 21.42 | -0.26 | -1.20% | 21.25 | 21.79 | 69126 | 14815 | 0.87% |
| 2026-04-03 | 22.24 | 21.68 | -0.50 | -2.25% | 21.38 | 22.33 | 80017 | 17416 | 1.01% |
| 2026-04-02 | 22.85 | 22.18 | -0.88 | -3.82% | 22.09 | 23.00 | 102019 | 22859 | 1.29% |
| 2026-04-01 | 23.40 | 23.06 | 0.19 | 0.83% | 22.96 | 23.71 | 112338 | 26115 | 1.42% |
| 2026-03-31 | 23.82 | 22.87 | -1.04 | -4.35% | 22.79 | 24.14 | 158424 | 36782 | 2.00% |
| 2026-03-30 | 23.58 | 23.91 | 0.06 | 0.25% | 23.25 | 24.92 | 217425 | 52280 | 2.75% |
| 2026-03-27 | 24.50 | 23.85 | -0.89 | -3.60% | 23.37 | 24.50 | 194389 | 46307 | 2.46% |
| 2026-03-26 | 25.22 | 24.74 | -0.49 | -1.94% | 24.65 | 25.36 | 194237 | 48420 | 2.46% |
| 2026-03-25 | 24.97 | 25.23 | 0.96 | 3.96% | 24.60 | 25.94 | 321956 | 81653 | 4.07% |
| 2026-03-24 | 22.64 | 24.27 | 2.21 | 10.02% | 22.30 | 24.27 | 154735 | 36493 | 1.96% |
| 2026-03-23 | 23.00 | 22.06 | -1.44 | -6.13% | 21.90 | 23.40 | 159607 | 35962 | 2.02% |
| 2026-03-20 | 24.41 | 23.50 | -0.80 | -3.29% | 23.47 | 24.82 | 217878 | 52302 | 2.76% |
| 2026-03-19 | 23.13 | 24.30 | 0.96 | 4.11% | 22.68 | 25.66 | 369615 | 89042 | 4.68% |
| 2026-03-18 | 23.43 | 23.34 | -0.02 | -0.09% | 23.21 | 24.40 | 203740 | 48295 | 2.58% |
| 2026-03-17 | 23.49 | 23.36 | -0.07 | -0.30% | 23.31 | 24.50 | 217441 | 51975 | 2.75% |
| 2026-03-16 | 23.22 | 23.43 | 0.27 | 1.17% | 22.61 | 24.09 | 186530 | 43845 | 2.36% |
| 2026-03-13 | 23.04 | 23.16 | -0.27 | -1.15% | 22.84 | 23.82 | 305957 | 71273 | 3.87% |
| 2026-03-12 | 21.56 | 23.43 | 1.76 | 8.12% | 21.36 | 23.79 | 417905 | 95122 | 5.29% |
| 2026-03-11 | 19.89 | 21.67 | 1.97 | 10.00% | 19.89 | 21.67 | 171785 | 36085 | 2.17% |
| 2026-03-10 | 19.24 | 19.70 | 0.62 | 3.25% | 19.12 | 19.75 | 84712 | 16476 | 1.07% |
| 2026-03-09 | 19.04 | 19.08 | -0.27 | -1.40% | 18.53 | 19.13 | 73701 | 13863 | 0.93% |