当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 70.25 | 68.99 | -1.12 | -1.60% | 68.99 | 71.00 | 5568 | 3901 | 0.54% |
| 2026-03-19 | 72.28 | 70.11 | -2.18 | -3.02% | 69.80 | 72.28 | 5510 | 3891 | 0.54% |
| 2026-03-18 | 72.15 | 72.29 | 0.23 | 0.32% | 70.72 | 72.60 | 6687 | 4787 | 0.65% |
| 2026-03-17 | 73.70 | 72.06 | -1.64 | -2.23% | 71.94 | 75.00 | 5178 | 3777 | 0.51% |
| 2026-03-16 | 73.75 | 73.70 | -0.06 | -0.08% | 72.91 | 74.18 | 5375 | 3945 | 0.53% |
| 2026-03-13 | 74.30 | 73.76 | -0.60 | -0.81% | 73.71 | 75.20 | 5904 | 4397 | 0.58% |
| 2026-03-12 | 76.22 | 74.36 | -1.64 | -2.16% | 73.99 | 76.22 | 7154 | 5347 | 0.70% |
| 2026-03-11 | 75.94 | 76.00 | -1.41 | -1.82% | 75.75 | 78.33 | 10187 | 7835 | 1.00% |
| 2026-03-10 | 77.48 | 77.41 | 1.02 | 1.34% | 76.18 | 78.88 | 14051 | 10804 | 1.37% |
| 2026-03-09 | 73.88 | 76.39 | 1.97 | 2.65% | 71.42 | 77.62 | 17581 | 13054 | 1.72% |
| 2026-03-06 | 71.21 | 74.42 | 2.91 | 4.07% | 71.10 | 76.65 | 18504 | 13831 | 1.81% |
| 2026-03-05 | 73.00 | 71.51 | -0.64 | -0.89% | 71.08 | 73.79 | 10099 | 7321 | 0.99% |
| 2026-03-04 | 72.22 | 72.15 | -0.83 | -1.14% | 71.48 | 73.03 | 8290 | 5981 | 0.81% |
| 2026-03-03 | 76.18 | 72.98 | -2.83 | -3.73% | 72.98 | 76.76 | 9822 | 7308 | 0.96% |
| 2026-03-02 | 77.26 | 75.81 | -2.92 | -3.71% | 75.43 | 78.26 | 11404 | 8698 | 1.12% |
| 2026-02-27 | 79.47 | 78.73 | -0.77 | -0.97% | 78.60 | 79.85 | 7441 | 5880 | 0.73% |
| 2026-02-26 | 80.20 | 79.50 | -0.63 | -0.79% | 79.28 | 80.57 | 6906 | 5497 | 0.68% |
| 2026-02-25 | 80.07 | 80.13 | 0.01 | 0.01% | 79.23 | 80.60 | 7109 | 5676 | 0.70% |
| 2026-02-24 | 82.06 | 80.12 | -1.68 | -2.05% | 79.57 | 82.86 | 11501 | 9262 | 1.12% |
| 2026-02-13 | 80.48 | 81.80 | 1.11 | 1.38% | 79.50 | 82.18 | 8925 | 7259 | 0.87% |
| 2026-02-12 | 79.95 | 80.69 | 0.93 | 1.17% | 79.48 | 81.33 | 8045 | 6494 | 0.79% |
| 2026-02-11 | 81.52 | 79.76 | -1.02 | -1.26% | 79.68 | 81.52 | 5554 | 4458 | 0.54% |
| 2026-02-10 | 81.30 | 80.78 | 0.07 | 0.09% | 80.41 | 81.78 | 7756 | 6284 | 0.76% |
| 2026-02-09 | 80.06 | 80.71 | 1.59 | 2.01% | 78.75 | 81.48 | 10799 | 8644 | 1.06% |
| 2026-02-06 | 77.33 | 79.12 | 2.19 | 2.85% | 76.52 | 80.40 | 10999 | 8696 | 1.08% |
| 2026-02-05 | 78.30 | 76.93 | -1.41 | -1.80% | 76.93 | 78.30 | 6398 | 4960 | 0.63% |
| 2026-02-04 | 78.00 | 78.34 | 0.34 | 0.44% | 77.18 | 79.36 | 8239 | 6443 | 0.81% |
| 2026-02-03 | 77.41 | 78.00 | 1.00 | 1.30% | 76.81 | 78.60 | 9141 | 7099 | 0.89% |
| 2026-02-02 | 80.52 | 77.00 | -4.21 | -5.18% | 76.89 | 81.21 | 17040 | 13420 | 1.67% |
| 2026-01-30 | 80.64 | 81.21 | 0.81 | 1.01% | 80.10 | 82.68 | 13058 | 10614 | 1.28% |
| 2026-01-29 | 82.17 | 80.40 | -2.60 | -3.13% | 80.00 | 82.69 | 14524 | 11753 | 1.42% |
| 2026-01-28 | 86.83 | 83.00 | -4.50 | -5.14% | 82.70 | 86.83 | 22337 | 18770 | 2.18% |
| 2026-01-27 | 87.77 | 87.50 | -2.65 | -2.94% | 83.68 | 90.88 | 33107 | 28835 | 3.24% |
| 2026-01-26 | 97.93 | 90.15 | -2.25 | -2.44% | 89.62 | 102.80 | 42739 | 40709 | 4.18% |
| 2026-01-23 | 90.10 | 92.40 | 2.50 | 2.78% | 89.20 | 93.90 | 15900 | 14561 | 1.55% |
| 2026-01-22 | 91.00 | 89.90 | -0.70 | -0.77% | 89.67 | 91.81 | 8393 | 7589 | 0.82% |
| 2026-01-21 | 89.89 | 90.60 | 0.61 | 0.68% | 88.70 | 91.31 | 7942 | 7187 | 0.78% |
| 2026-01-20 | 90.92 | 89.99 | -0.67 | -0.74% | 89.31 | 91.90 | 11628 | 10513 | 1.14% |
| 2026-01-19 | 91.50 | 90.66 | -0.34 | -0.37% | 89.65 | 91.94 | 13747 | 12473 | 1.34% |
| 2026-01-16 | 88.40 | 91.00 | 3.73 | 4.27% | 87.11 | 92.50 | 23169 | 20894 | 2.27% |
| 2026-01-15 | 87.88 | 87.27 | -0.78 | -0.89% | 86.41 | 88.56 | 10759 | 9401 | 1.05% |
| 2026-01-14 | 90.44 | 88.05 | -1.81 | -2.01% | 87.65 | 90.44 | 16234 | 14435 | 1.59% |
| 2026-01-13 | 92.06 | 89.86 | -2.59 | -2.80% | 89.11 | 93.55 | 14297 | 13008 | 1.40% |
| 2026-01-12 | 92.80 | 92.45 | -0.37 | -0.40% | 91.00 | 92.98 | 16408 | 15098 | 1.60% |
| 2026-01-09 | 92.00 | 92.82 | 1.09 | 1.19% | 91.24 | 94.28 | 17305 | 16031 | 1.69% |
| 2026-01-08 | 93.20 | 91.73 | -1.47 | -1.58% | 91.19 | 93.45 | 12970 | 11943 | 1.27% |
| 2026-01-07 | 94.01 | 93.20 | -1.20 | -1.27% | 92.29 | 94.98 | 14190 | 13270 | 1.39% |
| 2026-01-06 | 95.30 | 94.40 | -1.67 | -1.74% | 93.87 | 96.87 | 16494 | 15652 | 1.61% |
| 2026-01-05 | 97.00 | 96.07 | -3.99 | -3.99% | 94.80 | 97.00 | 22153 | 21244 | 2.17% |
| 2025-12-31 | 98.50 | 100.06 | 6.37 | 6.80% | 95.20 | 106.55 | 34706 | 34525 | 3.39% |
| 2025-12-30 | 90.16 | 93.69 | 2.56 | 2.81% | 90.12 | 95.50 | 16590 | 15404 | 1.62% |
| 2025-12-29 | 88.99 | 91.13 | 2.48 | 2.80% | 88.00 | 92.38 | 12838 | 11597 | 1.26% |
| 2025-12-26 | 90.95 | 88.65 | -2.92 | -3.19% | 87.71 | 91.94 | 13453 | 12024 | 1.32% |
| 2025-12-25 | 88.12 | 91.57 | 4.60 | 5.29% | 87.80 | 92.88 | 15336 | 14007 | 1.50% |
| 2025-12-24 | 86.40 | 86.97 | 1.00 | 1.16% | 86.17 | 87.16 | 5006 | 4345 | 0.49% |
| 2025-12-23 | 86.81 | 85.97 | -1.27 | -1.46% | 85.58 | 87.20 | 5356 | 4618 | 0.52% |
| 2025-12-22 | 86.87 | 87.24 | 0.80 | 0.93% | 86.30 | 88.49 | 7226 | 6319 | 0.71% |
| 2025-12-19 | 86.16 | 86.44 | 0.44 | 0.51% | 86.01 | 88.16 | 5978 | 5201 | 0.58% |
| 2025-12-18 | 86.96 | 86.00 | -1.12 | -1.29% | 85.01 | 87.90 | 7041 | 6070 | 0.69% |
| 2025-12-17 | 85.06 | 87.12 | 1.73 | 2.03% | 84.90 | 87.79 | 6140 | 5305 | 0.60% |
| 2025-12-16 | 88.63 | 85.39 | -2.90 | -3.28% | 84.92 | 89.49 | 5458 | 4688 | 0.53% |
| 2025-12-15 | 90.01 | 88.29 | -1.56 | -1.74% | 88.08 | 90.15 | 4996 | 4430 | 0.49% |
| 2025-12-12 | 91.51 | 89.85 | -1.70 | -1.86% | 89.60 | 91.51 | 6134 | 5525 | 0.60% |