当前时间：2026-06-20 19:14:53 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.00 | 56.30 | 1.45 | 2.64% | 54.12 | 56.59 | 11057 | 6161 | 1.08% |
| 2026-06-17 | 57.53 | 54.85 | -2.68 | -4.66% | 54.67 | 57.56 | 12537 | 6975 | 1.23% |
| 2026-06-16 | 57.82 | 57.53 | -0.25 | -0.43% | 56.76 | 58.34 | 8055 | 4633 | 0.79% |
| 2026-06-15 | 57.59 | 57.78 | 0.71 | 1.24% | 57.59 | 58.69 | 6953 | 4034 | 0.68% |
| 2026-06-12 | 57.66 | 57.07 | 0.06 | 0.11% | 56.65 | 58.79 | 7935 | 4565 | 0.78% |
| 2026-06-11 | 58.50 | 57.16 | -1.80 | -3.05% | 56.30 | 58.58 | 10266 | 5882 | 1.00% |
| 2026-06-10 | 60.80 | 58.96 | -1.82 | -2.99% | 58.18 | 64.47 | 15942 | 9624 | 1.56% |
| 2026-06-09 | 64.14 | 60.78 | -2.50 | -3.95% | 60.01 | 64.49 | 14727 | 8991 | 1.44% |
| 2026-06-08 | 61.01 | 63.28 | 0.59 | 0.94% | 60.80 | 65.37 | 16948 | 10785 | 1.66% |
| 2026-06-05 | 60.00 | 62.69 | 2.48 | 4.12% | 60.00 | 63.50 | 13302 | 8234 | 1.30% |
| 2026-06-04 | 61.29 | 60.21 | -1.09 | -1.78% | 60.01 | 62.30 | 8634 | 5258 | 0.84% |
| 2026-06-03 | 62.00 | 61.30 | -0.65 | -1.05% | 60.51 | 64.49 | 14651 | 9138 | 1.43% |
| 2026-06-02 | 62.00 | 61.95 | -0.31 | -0.50% | 59.35 | 63.22 | 13809 | 8447 | 1.35% |
| 2026-06-01 | 59.70 | 62.26 | 2.56 | 4.29% | 59.60 | 64.03 | 18816 | 11741 | 1.84% |
| 2026-05-29 | 62.50 | 59.70 | -2.80 | -4.48% | 59.40 | 63.15 | 13066 | 7940 | 1.28% |
| 2026-05-28 | 65.19 | 62.50 | -3.23 | -4.91% | 61.50 | 65.41 | 18609 | 11676 | 1.82% |
| 2026-05-27 | 67.03 | 65.73 | -2.10 | -3.10% | 65.11 | 68.97 | 14797 | 9853 | 1.45% |
| 2026-05-26 | 68.20 | 67.83 | -0.38 | -0.56% | 66.50 | 69.61 | 16685 | 11267 | 1.63% |
| 2026-05-25 | 70.87 | 68.21 | -2.73 | -3.85% | 67.09 | 70.97 | 16197 | 11096 | 1.58% |
| 2026-05-22 | 71.15 | 70.94 | 0.51 | 0.72% | 68.69 | 71.50 | 18094 | 12716 | 1.77% |
| 2026-05-21 | 74.58 | 70.43 | -3.17 | -4.31% | 70.36 | 74.74 | 29260 | 21221 | 2.86% |
| 2026-05-20 | 77.99 | 73.60 | -7.24 | -8.96% | 73.53 | 78.88 | 51337 | 38947 | 5.02% |
| 2026-05-19 | 79.13 | 80.84 | 5.98 | 7.99% | 76.00 | 83.50 | 67525 | 53372 | 6.60% |
| 2026-05-18 | 71.00 | 74.86 | 2.71 | 3.76% | 70.82 | 75.98 | 25543 | 18960 | 2.50% |
| 2026-05-15 | 70.79 | 72.15 | 1.36 | 1.92% | 69.62 | 75.66 | 24598 | 17955 | 2.41% |
| 2026-05-14 | 73.19 | 70.79 | -1.77 | -2.44% | 70.70 | 73.49 | 11200 | 8013 | 1.10% |
| 2026-05-13 | 70.99 | 72.56 | 1.30 | 1.82% | 69.54 | 72.92 | 12056 | 8664 | 1.18% |
| 2026-05-12 | 72.75 | 71.26 | -1.27 | -1.75% | 70.55 | 72.78 | 12560 | 8954 | 1.23% |
| 2026-05-11 | 69.59 | 72.53 | 1.77 | 2.50% | 69.06 | 73.36 | 25614 | 18253 | 2.50% |
| 2026-05-08 | 66.81 | 70.76 | 3.97 | 5.94% | 66.76 | 71.81 | 33856 | 23678 | 3.31% |
| 2026-05-07 | 63.50 | 66.79 | 3.33 | 5.25% | 62.99 | 67.20 | 23174 | 15163 | 2.27% |
| 2026-05-06 | 60.85 | 63.46 | 2.99 | 4.94% | 60.69 | 64.88 | 24553 | 15603 | 2.40% |
| 2026-04-30 | 60.90 | 60.47 | 0.17 | 0.28% | 59.47 | 61.68 | 12520 | 7577 | 1.22% |
| 2026-04-29 | 59.50 | 60.30 | 0.75 | 1.26% | 58.01 | 60.68 | 14636 | 8653 | 1.43% |
| 2026-04-28 | 60.92 | 59.55 | -1.80 | -2.93% | 59.50 | 61.42 | 11831 | 7126 | 1.16% |
| 2026-04-27 | 59.87 | 61.35 | 0.35 | 0.57% | 59.60 | 61.80 | 16494 | 10014 | 1.61% |
| 2026-04-24 | 64.47 | 61.00 | -7.05 | -10.36% | 58.31 | 64.90 | 38221 | 23324 | 3.74% |
| 2026-04-23 | 70.01 | 68.05 | -1.98 | -2.83% | 67.80 | 70.01 | 9887 | 6757 | 0.97% |
| 2026-04-22 | 70.10 | 70.03 | 0.08 | 0.11% | 69.00 | 70.84 | 6959 | 4863 | 0.68% |
| 2026-04-21 | 70.12 | 69.95 | -0.38 | -0.54% | 69.00 | 70.53 | 7693 | 5354 | 0.75% |
| 2026-04-20 | 71.30 | 70.33 | -0.64 | -0.90% | 70.01 | 71.73 | 8328 | 5897 | 0.81% |
| 2026-04-17 | 72.17 | 70.97 | -1.24 | -1.72% | 69.81 | 72.24 | 13385 | 9437 | 1.31% |
| 2026-04-16 | 71.93 | 72.21 | 0.57 | 0.80% | 71.41 | 73.19 | 8316 | 5998 | 0.81% |
| 2026-04-15 | 73.20 | 71.64 | -1.32 | -1.81% | 71.41 | 73.96 | 11403 | 8286 | 1.12% |
| 2026-04-14 | 73.80 | 72.96 | -0.24 | -0.33% | 71.90 | 74.98 | 16256 | 11900 | 1.59% |
| 2026-04-13 | 72.20 | 73.20 | 1.20 | 1.67% | 70.07 | 73.99 | 19436 | 13986 | 1.90% |
| 2026-04-10 | 68.97 | 72.00 | 3.46 | 5.05% | 68.97 | 73.73 | 20063 | 14443 | 1.96% |
| 2026-04-09 | 70.00 | 68.54 | -1.74 | -2.48% | 68.40 | 70.00 | 6160 | 4236 | 0.60% |
| 2026-04-08 | 67.61 | 70.28 | 3.85 | 5.80% | 67.55 | 70.28 | 8773 | 6093 | 0.86% |
| 2026-04-07 | 66.94 | 66.43 | -0.25 | -0.37% | 65.71 | 67.57 | 4443 | 2968 | 0.43% |
| 2026-04-03 | 67.52 | 66.68 | -1.42 | -2.09% | 66.60 | 68.51 | 4806 | 3234 | 0.47% |
| 2026-04-02 | 70.00 | 68.10 | -1.90 | -2.71% | 67.40 | 70.00 | 7308 | 5016 | 0.71% |
| 2026-04-01 | 69.35 | 70.00 | 1.87 | 2.74% | 69.18 | 70.78 | 8705 | 6087 | 0.85% |
| 2026-03-31 | 68.90 | 68.13 | -0.78 | -1.13% | 68.13 | 71.30 | 8684 | 6027 | 0.85% |
| 2026-03-30 | 66.00 | 68.91 | 1.87 | 2.79% | 65.10 | 68.98 | 9605 | 6477 | 0.94% |
| 2026-03-27 | 65.03 | 67.04 | -1.22 | -1.79% | 63.62 | 67.49 | 13852 | 9082 | 1.35% |
| 2026-03-26 | 69.50 | 68.26 | -1.24 | -1.78% | 68.11 | 70.20 | 7943 | 5486 | 0.78% |
| 2026-03-25 | 67.80 | 69.50 | 1.90 | 2.81% | 67.72 | 69.90 | 6384 | 4414 | 0.62% |
| 2026-03-24 | 66.99 | 67.60 | 1.60 | 2.42% | 65.77 | 67.95 | 7154 | 4775 | 0.70% |
| 2026-03-23 | 68.00 | 66.00 | -2.99 | -4.33% | 65.60 | 69.27 | 11352 | 7631 | 1.11% |
| 2026-03-20 | 70.25 | 68.99 | -1.12 | -1.60% | 68.99 | 71.00 | 5568 | 3901 | 0.54% |
| 2026-03-19 | 72.28 | 70.11 | -2.18 | -3.02% | 69.80 | 72.28 | 5510 | 3891 | 0.54% |
| 2026-03-18 | 72.15 | 72.29 | 0.23 | 0.32% | 70.72 | 72.60 | 6687 | 4787 | 0.65% |
| 2026-03-17 | 73.70 | 72.06 | -1.64 | -2.23% | 71.94 | 75.00 | 5178 | 3777 | 0.51% |
| 2026-03-16 | 73.75 | 73.70 | -0.06 | -0.08% | 72.91 | 74.18 | 5375 | 3945 | 0.53% |
| 2026-03-13 | 74.30 | 73.76 | -0.60 | -0.81% | 73.71 | 75.20 | 5904 | 4397 | 0.58% |
| 2026-03-12 | 76.22 | 74.36 | -1.64 | -2.16% | 73.99 | 76.22 | 7154 | 5347 | 0.70% |