当前时间：2026-06-30 06:37:12 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 3.11 | 3.15 | 0.04 | 1.29% | 3.03 | 3.17 | 322914 | 10056 | 2.51% |
| 2026-06-26 | 3.20 | 3.11 | -0.10 | -3.12% | 3.11 | 3.22 | 309311 | 9738 | 2.40% |
| 2026-06-25 | 3.25 | 3.21 | -0.05 | -1.53% | 3.18 | 3.26 | 298462 | 9581 | 2.32% |
| 2026-06-24 | 3.46 | 3.26 | -0.22 | -6.32% | 3.26 | 3.47 | 436554 | 14476 | 3.39% |
| 2026-06-23 | 3.42 | 3.48 | 0.06 | 1.75% | 3.39 | 3.54 | 370503 | 12892 | 2.88% |
| 2026-06-22 | 3.44 | 3.42 | -0.08 | -2.29% | 3.31 | 3.45 | 474513 | 15954 | 3.68% |
| 2026-06-18 | 3.63 | 3.50 | -0.16 | -4.37% | 3.50 | 3.66 | 476277 | 16900 | 3.70% |
| 2026-06-17 | 3.87 | 3.66 | -0.24 | -6.15% | 3.61 | 3.88 | 650184 | 24118 | 5.05% |
| 2026-06-16 | 3.86 | 3.90 | 0.00 | 0.00% | 3.83 | 4.04 | 563380 | 22128 | 4.37% |
| 2026-06-15 | 3.94 | 3.90 | -0.11 | -2.74% | 3.86 | 3.99 | 585757 | 22927 | 4.55% |
| 2026-06-12 | 3.95 | 4.01 | 0.10 | 2.56% | 3.82 | 4.03 | 926848 | 36490 | 7.19% |
| 2026-06-11 | 3.89 | 3.91 | 0.02 | 0.51% | 3.81 | 4.14 | 1157966 | 45488 | 8.99% |
| 2026-06-10 | 3.51 | 3.89 | 0.35 | 9.89% | 3.51 | 3.89 | 678081 | 25525 | 5.26% |
| 2026-06-09 | 3.57 | 3.54 | 0.01 | 0.28% | 3.46 | 3.57 | 247275 | 8721 | 1.92% |
| 2026-06-08 | 3.56 | 3.53 | -0.08 | -2.22% | 3.47 | 3.66 | 270526 | 9616 | 2.10% |
| 2026-06-05 | 3.59 | 3.61 | 0.02 | 0.56% | 3.58 | 3.69 | 274041 | 9939 | 2.13% |
| 2026-06-04 | 3.61 | 3.59 | -0.05 | -1.37% | 3.56 | 3.66 | 235180 | 8457 | 1.82% |
| 2026-06-03 | 3.70 | 3.64 | -0.09 | -2.41% | 3.61 | 3.71 | 290882 | 10596 | 2.26% |
| 2026-06-02 | 3.82 | 3.73 | -0.10 | -2.61% | 3.67 | 3.84 | 370668 | 13774 | 2.88% |
| 2026-06-01 | 3.76 | 3.83 | 0.08 | 2.13% | 3.68 | 3.85 | 307791 | 11698 | 2.39% |
| 2026-05-29 | 3.79 | 3.75 | -0.03 | -0.79% | 3.73 | 3.86 | 342373 | 13031 | 2.66% |
| 2026-05-28 | 3.70 | 3.78 | 0.08 | 2.16% | 3.68 | 3.78 | 324476 | 12162 | 2.52% |
| 2026-05-27 | 3.73 | 3.70 | -0.03 | -0.80% | 3.67 | 3.75 | 206002 | 7616 | 1.60% |
| 2026-05-26 | 3.74 | 3.73 | -0.02 | -0.53% | 3.69 | 3.79 | 269638 | 10067 | 2.09% |
| 2026-05-25 | 3.79 | 3.75 | 0.00 | 0.00% | 3.69 | 3.79 | 169875 | 6336 | 1.32% |
| 2026-05-22 | 3.75 | 3.75 | 0.04 | 1.08% | 3.67 | 3.77 | 219336 | 8188 | 1.70% |
| 2026-05-21 | 3.79 | 3.71 | -0.07 | -1.85% | 3.69 | 3.85 | 280608 | 10638 | 2.18% |
| 2026-05-20 | 3.85 | 3.78 | -0.07 | -1.82% | 3.75 | 3.85 | 243456 | 9194 | 1.89% |
| 2026-05-19 | 3.86 | 3.85 | -0.01 | -0.26% | 3.79 | 3.90 | 217600 | 8357 | 1.69% |
| 2026-05-18 | 3.87 | 3.86 | -0.04 | -1.03% | 3.83 | 3.90 | 229268 | 8836 | 1.78% |
| 2026-05-15 | 3.90 | 3.90 | 0.00 | 0.00% | 3.89 | 3.97 | 243574 | 9557 | 1.89% |
| 2026-05-14 | 4.02 | 3.90 | -0.11 | -2.74% | 3.90 | 4.04 | 294718 | 11596 | 2.29% |
| 2026-05-13 | 4.03 | 4.01 | -0.04 | -0.99% | 3.94 | 4.04 | 301998 | 12057 | 2.34% |
| 2026-05-12 | 4.14 | 4.05 | -0.07 | -1.70% | 4.04 | 4.14 | 272534 | 11080 | 2.11% |
| 2026-05-11 | 4.20 | 4.12 | -0.07 | -1.67% | 4.10 | 4.21 | 337489 | 13907 | 2.62% |
| 2026-05-08 | 4.13 | 4.19 | 0.05 | 1.21% | 4.09 | 4.21 | 312058 | 12979 | 2.42% |
| 2026-05-07 | 4.13 | 4.14 | 0.02 | 0.49% | 4.12 | 4.29 | 312973 | 13040 | 2.43% |
| 2026-05-06 | 4.21 | 4.12 | -0.13 | -3.06% | 4.10 | 4.24 | 438671 | 18092 | 3.40% |
| 2026-04-30 | 4.17 | 4.25 | 0.08 | 1.92% | 4.15 | 4.29 | 386140 | 16362 | 3.00% |
| 2026-04-29 | 4.11 | 4.17 | 0.06 | 1.46% | 4.08 | 4.21 | 307231 | 12833 | 2.38% |
| 2026-04-28 | 4.22 | 4.11 | -0.15 | -3.52% | 4.08 | 4.25 | 338193 | 13984 | 2.62% |
| 2026-04-27 | 4.18 | 4.26 | 0.06 | 1.43% | 4.08 | 4.26 | 356241 | 14860 | 2.76% |
| 2026-04-24 | 4.25 | 4.20 | -0.08 | -1.87% | 4.15 | 4.29 | 294288 | 12336 | 2.28% |
| 2026-04-23 | 4.35 | 4.28 | -0.13 | -2.95% | 4.25 | 4.39 | 392723 | 16863 | 3.05% |
| 2026-04-22 | 4.46 | 4.41 | -0.07 | -1.56% | 4.40 | 4.47 | 240070 | 10598 | 1.86% |
| 2026-04-21 | 4.55 | 4.48 | -0.07 | -1.54% | 4.45 | 4.62 | 328585 | 14815 | 2.55% |
| 2026-04-20 | 4.47 | 4.55 | 0.08 | 1.79% | 4.36 | 4.57 | 370158 | 16635 | 2.87% |
| 2026-04-17 | 4.58 | 4.47 | -0.11 | -2.40% | 4.43 | 4.58 | 405905 | 18126 | 3.15% |
| 2026-04-16 | 4.43 | 4.58 | 0.13 | 2.92% | 4.42 | 4.59 | 449327 | 20399 | 3.49% |
| 2026-04-15 | 4.49 | 4.45 | -0.03 | -0.67% | 4.43 | 4.51 | 257599 | 11494 | 2.00% |
| 2026-04-14 | 4.52 | 4.48 | 0.00 | 0.00% | 4.42 | 4.55 | 226548 | 10120 | 1.76% |
| 2026-04-13 | 4.44 | 4.48 | 0.00 | 0.00% | 4.41 | 4.50 | 174022 | 7754 | 1.35% |
| 2026-04-10 | 4.49 | 4.48 | -0.01 | -0.22% | 4.48 | 4.56 | 216540 | 9764 | 1.68% |
| 2026-04-09 | 4.60 | 4.49 | -0.15 | -3.23% | 4.47 | 4.62 | 268880 | 12154 | 2.09% |
| 2026-04-08 | 4.55 | 4.64 | 0.14 | 3.11% | 4.55 | 4.65 | 244660 | 11283 | 1.90% |
| 2026-04-07 | 4.38 | 4.50 | 0.15 | 3.45% | 4.36 | 4.51 | 249437 | 11095 | 1.94% |
| 2026-04-03 | 4.56 | 4.35 | -0.17 | -3.76% | 4.34 | 4.56 | 209688 | 9227 | 1.63% |
| 2026-04-02 | 4.59 | 4.52 | -0.11 | -2.38% | 4.49 | 4.60 | 192829 | 8760 | 1.50% |
| 2026-04-01 | 4.65 | 4.63 | 0.01 | 0.22% | 4.51 | 4.67 | 293131 | 13450 | 2.27% |
| 2026-03-31 | 4.55 | 4.62 | 0.05 | 1.09% | 4.55 | 4.73 | 376329 | 17459 | 2.92% |
| 2026-03-30 | 4.55 | 4.57 | -0.03 | -0.65% | 4.48 | 4.60 | 177193 | 8057 | 1.37% |
| 2026-03-27 | 4.45 | 4.60 | 0.06 | 1.32% | 4.40 | 4.62 | 199192 | 9099 | 1.55% |
| 2026-03-26 | 4.58 | 4.54 | -0.05 | -1.09% | 4.52 | 4.64 | 249954 | 11432 | 1.94% |
| 2026-03-25 | 4.43 | 4.59 | 0.15 | 3.38% | 4.43 | 4.60 | 310181 | 14083 | 2.41% |
| 2026-03-24 | 4.33 | 4.44 | 0.22 | 5.21% | 4.25 | 4.45 | 408321 | 17779 | 3.17% |
| 2026-03-23 | 4.40 | 4.22 | -0.30 | -6.64% | 4.20 | 4.43 | 372970 | 16094 | 2.89% |