当前时间：2026-08-21 15:43:26 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.34 | 3.44 | 0.10 | 2.99% | 3.33 | 3.45 | 211216 | 7188 | 1.64% |
| 2026-08-19 | 3.44 | 3.34 | -0.11 | -3.19% | 3.33 | 3.45 | 210012 | 7072 | 1.63% |
| 2026-08-18 | 3.50 | 3.45 | -0.06 | -1.71% | 3.44 | 3.52 | 163176 | 5653 | 1.27% |
| 2026-08-17 | 3.52 | 3.51 | -0.01 | -0.28% | 3.47 | 3.53 | 158860 | 5561 | 1.23% |
| 2026-08-14 | 3.55 | 3.52 | -0.02 | -0.56% | 3.47 | 3.55 | 181231 | 6354 | 1.41% |
| 2026-08-13 | 3.59 | 3.54 | -0.04 | -1.12% | 3.53 | 3.61 | 252472 | 8991 | 1.96% |
| 2026-08-12 | 3.52 | 3.58 | 0.04 | 1.13% | 3.52 | 3.60 | 232652 | 8311 | 1.81% |
| 2026-08-11 | 3.54 | 3.54 | 0.00 | 0.00% | 3.49 | 3.58 | 214060 | 7568 | 1.66% |
| 2026-08-10 | 3.45 | 3.54 | 0.11 | 3.21% | 3.42 | 3.55 | 269568 | 9421 | 2.09% |
| 2026-08-07 | 3.43 | 3.43 | -0.01 | -0.29% | 3.37 | 3.46 | 221029 | 7536 | 1.72% |
| 2026-08-06 | 3.46 | 3.44 | -0.02 | -0.58% | 3.39 | 3.49 | 188028 | 6464 | 1.46% |
| 2026-08-05 | 3.44 | 3.46 | 0.00 | 0.00% | 3.43 | 3.49 | 234716 | 8114 | 1.82% |
| 2026-08-04 | 3.46 | 3.46 | 0.01 | 0.29% | 3.42 | 3.51 | 217132 | 7510 | 1.68% |
| 2026-08-03 | 3.42 | 3.45 | 0.04 | 1.17% | 3.38 | 3.48 | 229351 | 7890 | 1.78% |
| 2026-07-31 | 3.31 | 3.41 | 0.09 | 2.71% | 3.27 | 3.42 | 282700 | 9544 | 2.19% |
| 2026-07-30 | 3.32 | 3.32 | -0.01 | -0.30% | 3.30 | 3.42 | 301153 | 10140 | 2.34% |
| 2026-07-29 | 3.29 | 3.33 | 0.04 | 1.22% | 3.27 | 3.36 | 285640 | 9513 | 2.22% |
| 2026-07-28 | 3.29 | 3.29 | 0.01 | 0.30% | 3.27 | 3.34 | 307184 | 10166 | 2.38% |
| 2026-07-27 | 3.15 | 3.28 | 0.14 | 4.46% | 3.14 | 3.29 | 377031 | 12233 | 2.93% |
| 2026-07-24 | 3.22 | 3.14 | -0.11 | -3.38% | 3.14 | 3.26 | 214202 | 6828 | 1.66% |
| 2026-07-23 | 3.13 | 3.25 | 0.12 | 3.83% | 3.12 | 3.25 | 266894 | 8515 | 2.07% |
| 2026-07-22 | 3.11 | 3.13 | 0.00 | 0.00% | 3.09 | 3.17 | 165318 | 5166 | 1.28% |
| 2026-07-21 | 3.16 | 3.13 | -0.03 | -0.95% | 3.08 | 3.17 | 286247 | 8947 | 2.22% |
| 2026-07-20 | 3.18 | 3.16 | -0.03 | -0.94% | 3.12 | 3.24 | 291618 | 9281 | 2.26% |
| 2026-07-17 | 3.29 | 3.19 | -0.11 | -3.33% | 3.15 | 3.35 | 328834 | 10600 | 2.55% |
| 2026-07-16 | 3.19 | 3.30 | 0.09 | 2.80% | 3.16 | 3.33 | 397183 | 13009 | 3.08% |
| 2026-07-15 | 3.14 | 3.21 | 0.05 | 1.58% | 3.13 | 3.25 | 295170 | 9493 | 2.29% |
| 2026-07-14 | 3.10 | 3.16 | 0.05 | 1.61% | 3.08 | 3.18 | 251184 | 7873 | 1.95% |
| 2026-07-13 | 3.20 | 3.11 | -0.16 | -4.89% | 3.10 | 3.24 | 360714 | 11366 | 2.80% |
| 2026-07-10 | 3.13 | 3.27 | 0.09 | 2.83% | 3.11 | 3.33 | 457349 | 14919 | 3.55% |
| 2026-07-09 | 3.19 | 3.18 | -0.12 | -3.64% | 3.10 | 3.24 | 440363 | 13926 | 3.42% |
| 2026-07-08 | 3.42 | 3.30 | 0.10 | 3.13% | 3.24 | 3.48 | 586053 | 19444 | 4.55% |
| 2026-07-07 | 3.27 | 3.20 | -0.10 | -3.03% | 3.17 | 3.29 | 217041 | 6976 | 1.68% |
| 2026-07-06 | 3.36 | 3.30 | -0.06 | -1.79% | 3.29 | 3.44 | 253748 | 8505 | 1.97% |
| 2026-07-03 | 3.27 | 3.36 | 0.10 | 3.07% | 3.26 | 3.36 | 335158 | 11121 | 2.60% |
| 2026-07-02 | 3.25 | 3.26 | 0.00 | 0.00% | 3.23 | 3.32 | 321670 | 10541 | 2.50% |
| 2026-07-01 | 3.15 | 3.26 | 0.09 | 2.84% | 3.14 | 3.28 | 333040 | 10767 | 2.58% |
| 2026-06-30 | 3.13 | 3.17 | 0.02 | 0.63% | 3.12 | 3.19 | 258433 | 8152 | 2.01% |
| 2026-06-29 | 3.11 | 3.15 | 0.04 | 1.29% | 3.03 | 3.17 | 322914 | 10056 | 2.51% |
| 2026-06-26 | 3.20 | 3.11 | -0.10 | -3.12% | 3.11 | 3.22 | 309311 | 9738 | 2.40% |
| 2026-06-25 | 3.25 | 3.21 | -0.05 | -1.53% | 3.18 | 3.26 | 298462 | 9581 | 2.32% |
| 2026-06-24 | 3.46 | 3.26 | -0.22 | -6.32% | 3.26 | 3.47 | 436554 | 14476 | 3.39% |
| 2026-06-23 | 3.42 | 3.48 | 0.06 | 1.75% | 3.39 | 3.54 | 370503 | 12892 | 2.88% |
| 2026-06-22 | 3.44 | 3.42 | -0.08 | -2.29% | 3.31 | 3.45 | 474513 | 15954 | 3.68% |
| 2026-06-18 | 3.63 | 3.50 | -0.16 | -4.37% | 3.50 | 3.66 | 476277 | 16900 | 3.70% |
| 2026-06-17 | 3.87 | 3.66 | -0.24 | -6.15% | 3.61 | 3.88 | 650184 | 24118 | 5.05% |
| 2026-06-16 | 3.86 | 3.90 | 0.00 | 0.00% | 3.83 | 4.04 | 563380 | 22128 | 4.37% |
| 2026-06-15 | 3.94 | 3.90 | -0.11 | -2.74% | 3.86 | 3.99 | 585757 | 22927 | 4.55% |
| 2026-06-12 | 3.95 | 4.01 | 0.10 | 2.56% | 3.82 | 4.03 | 926848 | 36490 | 7.19% |
| 2026-06-11 | 3.89 | 3.91 | 0.02 | 0.51% | 3.81 | 4.14 | 1157966 | 45488 | 8.99% |
| 2026-06-10 | 3.51 | 3.89 | 0.35 | 9.89% | 3.51 | 3.89 | 678081 | 25525 | 5.26% |
| 2026-06-09 | 3.57 | 3.54 | 0.01 | 0.28% | 3.46 | 3.57 | 247275 | 8721 | 1.92% |
| 2026-06-08 | 3.56 | 3.53 | -0.08 | -2.22% | 3.47 | 3.66 | 270526 | 9616 | 2.10% |
| 2026-06-05 | 3.59 | 3.61 | 0.02 | 0.56% | 3.58 | 3.69 | 274041 | 9939 | 2.13% |
| 2026-06-04 | 3.61 | 3.59 | -0.05 | -1.37% | 3.56 | 3.66 | 235180 | 8457 | 1.82% |
| 2026-06-03 | 3.70 | 3.64 | -0.09 | -2.41% | 3.61 | 3.71 | 290882 | 10596 | 2.26% |
| 2026-06-02 | 3.82 | 3.73 | -0.10 | -2.61% | 3.67 | 3.84 | 370668 | 13774 | 2.88% |
| 2026-06-01 | 3.76 | 3.83 | 0.08 | 2.13% | 3.68 | 3.85 | 307791 | 11698 | 2.39% |
| 2026-05-29 | 3.79 | 3.75 | -0.03 | -0.79% | 3.73 | 3.86 | 342373 | 13031 | 2.66% |
| 2026-05-28 | 3.70 | 3.78 | 0.08 | 2.16% | 3.68 | 3.78 | 324476 | 12162 | 2.52% |
| 2026-05-27 | 3.73 | 3.70 | -0.03 | -0.80% | 3.67 | 3.75 | 206002 | 7616 | 1.60% |
| 2026-05-26 | 3.74 | 3.73 | -0.02 | -0.53% | 3.69 | 3.79 | 269638 | 10067 | 2.09% |
| 2026-05-25 | 3.79 | 3.75 | 0.00 | 0.00% | 3.69 | 3.79 | 169875 | 6336 | 1.32% |
| 2026-05-22 | 3.75 | 3.75 | 0.04 | 1.08% | 3.67 | 3.77 | 219336 | 8188 | 1.70% |
| 2026-05-21 | 3.79 | 3.71 | -0.07 | -1.85% | 3.69 | 3.85 | 280608 | 10638 | 2.18% |
| 2026-05-20 | 3.85 | 3.78 | -0.07 | -1.82% | 3.75 | 3.85 | 243456 | 9194 | 1.89% |
| 2026-05-19 | 3.86 | 3.85 | -0.01 | -0.26% | 3.79 | 3.90 | 217600 | 8357 | 1.69% |
| 2026-05-18 | 3.87 | 3.86 | -0.04 | -1.03% | 3.83 | 3.90 | 229268 | 8836 | 1.78% |
| 2026-05-15 | 3.90 | 3.90 | 0.00 | 0.00% | 3.89 | 3.97 | 243574 | 9557 | 1.89% |
| 2026-05-14 | 4.02 | 3.90 | -0.11 | -2.74% | 3.90 | 4.04 | 294718 | 11596 | 2.29% |
| 2026-05-13 | 4.03 | 4.01 | -0.04 | -0.99% | 3.94 | 4.04 | 301998 | 12057 | 2.34% |