当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.59 | 4.52 | -0.05 | -1.09% | 4.50 | 4.63 | 266222 | 12136 | 2.07% |
| 2026-03-19 | 4.65 | 4.57 | -0.13 | -2.77% | 4.54 | 4.69 | 223316 | 10272 | 1.73% |
| 2026-03-18 | 4.72 | 4.70 | -0.05 | -1.05% | 4.63 | 4.74 | 205966 | 9622 | 1.60% |
| 2026-03-17 | 4.80 | 4.75 | -0.04 | -0.84% | 4.72 | 4.84 | 184636 | 8827 | 1.43% |
| 2026-03-16 | 4.77 | 4.79 | 0.04 | 0.84% | 4.73 | 4.80 | 166880 | 7958 | 1.29% |
| 2026-03-13 | 4.76 | 4.75 | -0.03 | -0.63% | 4.74 | 4.85 | 267717 | 12838 | 2.08% |
| 2026-03-12 | 4.84 | 4.78 | 0.02 | 0.42% | 4.75 | 4.85 | 226329 | 10832 | 1.76% |
| 2026-03-11 | 4.80 | 4.76 | -0.04 | -0.83% | 4.71 | 4.81 | 216819 | 10303 | 1.68% |
| 2026-03-10 | 4.75 | 4.80 | 0.10 | 2.13% | 4.74 | 4.82 | 243518 | 11671 | 1.89% |
| 2026-03-09 | 4.67 | 4.70 | -0.06 | -1.26% | 4.63 | 4.74 | 241479 | 11283 | 1.87% |
| 2026-03-06 | 4.65 | 4.76 | 0.08 | 1.71% | 4.63 | 4.77 | 262784 | 12438 | 2.04% |
| 2026-03-05 | 4.65 | 4.68 | 0.11 | 2.41% | 4.62 | 4.75 | 346548 | 16241 | 2.69% |
| 2026-03-04 | 4.65 | 4.57 | -0.16 | -3.38% | 4.55 | 4.68 | 408877 | 18801 | 3.17% |
| 2026-03-03 | 4.81 | 4.73 | -0.10 | -2.07% | 4.72 | 4.86 | 369618 | 17718 | 2.87% |
| 2026-03-02 | 5.03 | 4.83 | -0.26 | -5.11% | 4.83 | 5.03 | 488301 | 23876 | 3.79% |
| 2026-02-27 | 5.07 | 5.09 | 0.02 | 0.39% | 5.06 | 5.11 | 201706 | 10246 | 1.57% |
| 2026-02-26 | 5.16 | 5.07 | -0.09 | -1.74% | 5.06 | 5.16 | 364470 | 18529 | 2.83% |
| 2026-02-25 | 5.15 | 5.16 | 0.02 | 0.39% | 5.14 | 5.17 | 230773 | 11889 | 1.79% |
| 2026-02-24 | 5.25 | 5.14 | -0.06 | -1.15% | 5.12 | 5.27 | 336841 | 17322 | 2.61% |
| 2026-02-13 | 5.20 | 5.20 | 0.00 | 0.00% | 5.18 | 5.26 | 230683 | 12037 | 1.79% |
| 2026-02-12 | 5.37 | 5.20 | -0.18 | -3.35% | 5.20 | 5.37 | 592312 | 31055 | 4.60% |
| 2026-02-11 | 5.53 | 5.38 | -0.19 | -3.41% | 5.36 | 5.54 | 630967 | 34095 | 4.90% |
| 2026-02-10 | 5.44 | 5.57 | 0.14 | 2.58% | 5.40 | 5.61 | 807144 | 44637 | 6.26% |
| 2026-02-09 | 5.34 | 5.43 | 0.13 | 2.45% | 5.33 | 5.48 | 552350 | 29902 | 4.29% |
| 2026-02-06 | 5.46 | 5.30 | -0.23 | -4.16% | 5.27 | 5.48 | 624932 | 33424 | 4.85% |
| 2026-02-05 | 5.48 | 5.53 | 0.06 | 1.10% | 5.45 | 5.59 | 635277 | 35249 | 4.93% |
| 2026-02-04 | 5.46 | 5.47 | -0.01 | -0.18% | 5.41 | 5.50 | 463270 | 25300 | 3.59% |
| 2026-02-03 | 5.38 | 5.48 | 0.08 | 1.48% | 5.32 | 5.51 | 680399 | 36831 | 5.28% |
| 2026-02-02 | 5.34 | 5.40 | 0.07 | 1.31% | 5.25 | 5.53 | 810664 | 44163 | 6.29% |
| 2026-01-30 | 5.29 | 5.33 | 0.07 | 1.33% | 5.28 | 5.44 | 667695 | 35829 | 5.18% |
| 2026-01-29 | 5.20 | 5.26 | 0.02 | 0.38% | 5.15 | 5.32 | 388062 | 20367 | 3.01% |
| 2026-01-28 | 5.29 | 5.24 | -0.06 | -1.13% | 5.22 | 5.33 | 298328 | 15714 | 2.31% |
| 2026-01-27 | 5.22 | 5.30 | 0.12 | 2.32% | 5.10 | 5.30 | 452170 | 23602 | 3.51% |
| 2026-01-26 | 5.27 | 5.18 | -0.11 | -2.08% | 5.16 | 5.28 | 423288 | 21991 | 3.28% |
| 2026-01-23 | 5.28 | 5.29 | -0.01 | -0.19% | 5.26 | 5.31 | 318067 | 16782 | 2.47% |
| 2026-01-22 | 5.32 | 5.30 | -0.05 | -0.93% | 5.25 | 5.34 | 403191 | 21336 | 3.13% |
| 2026-01-21 | 5.29 | 5.35 | 0.11 | 2.10% | 5.27 | 5.41 | 604282 | 32219 | 4.69% |
| 2026-01-20 | 5.23 | 5.24 | -0.04 | -0.76% | 5.23 | 5.30 | 338040 | 17772 | 2.62% |
| 2026-01-19 | 5.20 | 5.28 | 0.07 | 1.34% | 5.18 | 5.31 | 346692 | 18268 | 2.69% |
| 2026-01-16 | 5.35 | 5.21 | -0.20 | -3.70% | 5.21 | 5.36 | 574725 | 30239 | 4.46% |
| 2026-01-15 | 5.37 | 5.41 | 0.05 | 0.93% | 5.33 | 5.50 | 984746 | 53436 | 7.64% |
| 2026-01-14 | 5.17 | 5.36 | 0.18 | 3.47% | 5.16 | 5.39 | 896651 | 47405 | 6.96% |
| 2026-01-13 | 5.29 | 5.18 | -0.13 | -2.45% | 5.16 | 5.33 | 491742 | 25785 | 3.82% |
| 2026-01-12 | 5.29 | 5.31 | 0.06 | 1.14% | 5.22 | 5.31 | 540898 | 28550 | 4.20% |
| 2026-01-09 | 5.17 | 5.25 | 0.06 | 1.16% | 5.16 | 5.27 | 520247 | 27124 | 4.04% |
| 2026-01-08 | 5.18 | 5.19 | -0.01 | -0.19% | 5.13 | 5.21 | 288228 | 14907 | 2.24% |
| 2026-01-07 | 5.14 | 5.20 | 0.04 | 0.78% | 5.13 | 5.23 | 383583 | 19927 | 2.98% |
| 2026-01-06 | 5.12 | 5.16 | 0.03 | 0.58% | 5.11 | 5.18 | 350306 | 18042 | 2.72% |
| 2026-01-05 | 5.15 | 5.13 | -0.02 | -0.39% | 5.06 | 5.15 | 307334 | 15695 | 2.38% |
| 2025-12-31 | 5.13 | 5.15 | 0.03 | 0.59% | 5.10 | 5.17 | 235344 | 12078 | 1.83% |
| 2025-12-30 | 5.14 | 5.12 | -0.04 | -0.78% | 5.08 | 5.16 | 269087 | 13769 | 2.09% |
| 2025-12-29 | 5.20 | 5.16 | -0.06 | -1.15% | 5.14 | 5.21 | 305943 | 15806 | 2.37% |
| 2025-12-26 | 5.21 | 5.22 | 0.01 | 0.19% | 5.17 | 5.24 | 356547 | 18575 | 2.77% |
| 2025-12-25 | 5.20 | 5.21 | -0.01 | -0.19% | 5.18 | 5.23 | 279036 | 14513 | 2.17% |
| 2025-12-24 | 5.19 | 5.22 | 0.01 | 0.19% | 5.16 | 5.24 | 284828 | 14809 | 2.21% |
| 2025-12-23 | 5.31 | 5.21 | -0.13 | -2.43% | 5.19 | 5.32 | 511164 | 26719 | 3.97% |
| 2025-12-22 | 5.44 | 5.34 | -0.11 | -2.02% | 5.32 | 5.44 | 477994 | 25626 | 3.71% |
| 2025-12-19 | 5.37 | 5.45 | 0.09 | 1.68% | 5.26 | 5.46 | 659098 | 35482 | 5.11% |
| 2025-12-18 | 5.25 | 5.36 | 0.07 | 1.32% | 5.22 | 5.44 | 621399 | 33216 | 4.82% |
| 2025-12-17 | 5.19 | 5.29 | 0.08 | 1.54% | 5.19 | 5.36 | 543523 | 28788 | 4.22% |
| 2025-12-16 | 5.23 | 5.21 | -0.05 | -0.95% | 5.18 | 5.35 | 377948 | 19786 | 2.93% |
| 2025-12-15 | 5.29 | 5.26 | -0.03 | -0.57% | 5.23 | 5.44 | 421592 | 22467 | 3.27% |
| 2025-12-12 | 5.19 | 5.29 | 0.08 | 1.54% | 5.14 | 5.32 | 573775 | 30185 | 4.45% |