当前时间：2026-07-30 06:48:54 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 8.68 | 8.79 | 0.08 | 0.92% | 8.62 | 8.88 | 114460 | 10014 | 2.13% |
| 2026-07-28 | 8.46 | 8.71 | 0.14 | 1.63% | 8.46 | 8.76 | 106292 | 9237 | 1.98% |
| 2026-07-27 | 8.31 | 8.57 | 0.17 | 2.02% | 8.21 | 8.58 | 70268 | 5962 | 1.31% |
| 2026-07-24 | 8.71 | 8.40 | -0.33 | -3.78% | 8.40 | 8.82 | 101973 | 8750 | 1.90% |
| 2026-07-23 | 8.72 | 8.73 | 0.02 | 0.23% | 8.52 | 8.73 | 105616 | 9096 | 1.97% |
| 2026-07-22 | 8.73 | 8.71 | -0.06 | -0.68% | 8.58 | 8.79 | 108460 | 9427 | 2.02% |
| 2026-07-21 | 8.60 | 8.77 | 0.10 | 1.15% | 8.47 | 8.83 | 184143 | 15961 | 3.43% |
| 2026-07-20 | 8.84 | 8.67 | -0.16 | -1.81% | 8.46 | 8.98 | 226100 | 19626 | 4.22% |
| 2026-07-17 | 8.77 | 8.83 | -0.01 | -0.11% | 8.69 | 9.10 | 242146 | 21358 | 4.51% |
| 2026-07-16 | 8.37 | 8.84 | 0.56 | 6.76% | 8.23 | 8.95 | 254772 | 22169 | 4.75% |
| 2026-07-15 | 7.98 | 8.28 | 0.26 | 3.24% | 7.97 | 8.31 | 135327 | 11139 | 2.52% |
| 2026-07-14 | 7.99 | 8.02 | 0.04 | 0.50% | 7.78 | 8.05 | 79053 | 6251 | 1.47% |
| 2026-07-13 | 8.23 | 7.98 | -0.28 | -3.39% | 7.92 | 8.30 | 112727 | 9076 | 2.10% |
| 2026-07-10 | 8.12 | 8.26 | 0.10 | 1.23% | 8.05 | 8.44 | 114226 | 9488 | 2.13% |
| 2026-07-09 | 8.21 | 8.16 | -0.09 | -1.09% | 8.00 | 8.28 | 89999 | 7322 | 1.68% |
| 2026-07-08 | 8.00 | 8.25 | 0.29 | 3.64% | 7.95 | 8.30 | 110202 | 8990 | 2.05% |
| 2026-07-07 | 8.18 | 7.96 | -0.24 | -2.93% | 7.96 | 8.21 | 58072 | 4676 | 1.08% |
| 2026-07-06 | 8.30 | 8.20 | -0.09 | -1.09% | 8.15 | 8.38 | 66440 | 5479 | 1.24% |
| 2026-07-03 | 8.24 | 8.29 | 0.10 | 1.22% | 8.19 | 8.39 | 90087 | 7482 | 1.68% |
| 2026-07-02 | 8.34 | 8.19 | -0.12 | -1.44% | 8.17 | 8.44 | 115672 | 9610 | 2.16% |
| 2026-07-01 | 8.11 | 8.31 | 0.17 | 2.09% | 8.06 | 8.45 | 128526 | 10606 | 2.40% |
| 2026-06-30 | 7.96 | 8.14 | 0.21 | 2.65% | 7.89 | 8.38 | 153080 | 12535 | 2.85% |
| 2026-06-29 | 7.93 | 7.93 | -0.03 | -0.38% | 7.73 | 8.01 | 98753 | 7797 | 1.84% |
| 2026-06-26 | 8.21 | 7.96 | -0.32 | -3.86% | 7.91 | 8.23 | 112836 | 9037 | 2.10% |
| 2026-06-25 | 8.41 | 8.28 | -0.21 | -2.47% | 8.21 | 8.50 | 98958 | 8217 | 1.84% |
| 2026-06-24 | 8.73 | 8.49 | -0.24 | -2.75% | 8.38 | 8.77 | 114192 | 9709 | 2.13% |
| 2026-06-23 | 8.92 | 8.86 | -0.11 | -1.23% | 8.79 | 9.07 | 109151 | 9766 | 2.04% |
| 2026-06-22 | 8.82 | 8.97 | 0.15 | 1.70% | 8.55 | 8.97 | 133133 | 11650 | 2.48% |
| 2026-06-18 | 8.78 | 8.82 | 0.02 | 0.23% | 8.68 | 8.96 | 96004 | 8503 | 1.79% |
| 2026-06-17 | 8.92 | 8.80 | -0.17 | -1.90% | 8.67 | 8.92 | 105607 | 9274 | 1.97% |
| 2026-06-16 | 8.88 | 8.97 | 0.04 | 0.45% | 8.76 | 9.02 | 100373 | 8938 | 1.87% |
| 2026-06-15 | 8.95 | 8.93 | 0.16 | 1.82% | 8.75 | 9.02 | 117468 | 10435 | 2.19% |
| 2026-06-12 | 8.80 | 8.77 | 0.07 | 0.80% | 8.73 | 8.95 | 130231 | 11529 | 2.43% |
| 2026-06-11 | 9.10 | 8.70 | -0.49 | -5.33% | 8.67 | 9.15 | 141832 | 12493 | 2.64% |
| 2026-06-10 | 9.19 | 9.19 | -0.25 | -2.65% | 9.06 | 9.42 | 129791 | 11984 | 2.42% |
| 2026-06-09 | 9.24 | 9.44 | 0.35 | 3.85% | 9.03 | 9.64 | 188671 | 17716 | 3.52% |
| 2026-06-08 | 9.10 | 9.09 | -0.22 | -2.36% | 8.97 | 9.28 | 100553 | 9182 | 1.87% |
| 2026-06-05 | 9.30 | 9.31 | 0.05 | 0.54% | 9.15 | 9.47 | 98469 | 9169 | 1.84% |
| 2026-06-04 | 9.55 | 9.26 | -0.29 | -3.04% | 9.19 | 9.60 | 102486 | 9592 | 1.91% |
| 2026-06-03 | 9.90 | 9.55 | -0.46 | -4.60% | 9.53 | 9.91 | 151689 | 14725 | 2.83% |
| 2026-06-02 | 9.86 | 10.01 | 0.17 | 1.73% | 9.62 | 10.08 | 142777 | 14043 | 2.66% |
| 2026-06-01 | 9.51 | 9.84 | 0.34 | 3.58% | 9.50 | 9.92 | 120551 | 11786 | 2.25% |
| 2026-05-29 | 9.80 | 9.50 | -0.20 | -2.06% | 9.44 | 9.83 | 102830 | 9856 | 1.92% |
| 2026-05-28 | 9.73 | 9.70 | -0.02 | -0.21% | 9.46 | 9.79 | 105403 | 10172 | 1.97% |
| 2026-05-27 | 10.07 | 9.72 | -0.42 | -4.14% | 9.66 | 10.13 | 131604 | 12955 | 2.45% |
| 2026-05-26 | 10.21 | 10.14 | -0.10 | -0.98% | 9.93 | 10.33 | 115980 | 11714 | 2.16% |
| 2026-05-25 | 10.25 | 10.24 | 0.00 | 0.00% | 10.16 | 10.35 | 84072 | 8608 | 1.57% |
| 2026-05-22 | 10.31 | 10.24 | -0.02 | -0.19% | 10.11 | 10.36 | 95486 | 9746 | 1.78% |
| 2026-05-21 | 10.66 | 10.26 | -0.38 | -3.57% | 10.16 | 10.77 | 141077 | 14824 | 2.63% |
| 2026-05-20 | 10.77 | 10.64 | -0.19 | -1.75% | 10.49 | 10.80 | 112043 | 11889 | 2.09% |
| 2026-05-19 | 10.57 | 10.83 | 0.15 | 1.40% | 10.55 | 10.86 | 124000 | 13322 | 2.31% |
| 2026-05-18 | 10.33 | 10.68 | 0.33 | 3.19% | 10.27 | 10.74 | 148643 | 15634 | 2.77% |
| 2026-05-15 | 10.45 | 10.35 | -0.11 | -1.05% | 10.25 | 10.55 | 100865 | 10509 | 1.88% |
| 2026-05-14 | 10.82 | 10.46 | -0.34 | -3.15% | 10.45 | 10.89 | 107115 | 11317 | 2.00% |
| 2026-05-13 | 10.64 | 10.80 | 0.15 | 1.41% | 10.58 | 10.82 | 81818 | 8778 | 1.53% |
| 2026-05-12 | 10.88 | 10.65 | -0.28 | -2.56% | 10.62 | 10.90 | 116286 | 12474 | 2.17% |
| 2026-05-11 | 11.08 | 10.93 | -0.11 | -1.00% | 10.84 | 11.10 | 148576 | 16212 | 2.77% |
| 2026-05-08 | 10.77 | 11.04 | 0.25 | 2.32% | 10.75 | 11.16 | 129118 | 14198 | 2.41% |
| 2026-05-07 | 10.66 | 10.79 | 0.16 | 1.51% | 10.56 | 10.80 | 136893 | 14588 | 2.55% |
| 2026-05-06 | 10.54 | 10.63 | 0.16 | 1.53% | 10.50 | 10.74 | 144905 | 15432 | 2.70% |
| 2026-04-30 | 10.51 | 10.47 | -0.12 | -1.13% | 10.40 | 10.63 | 133555 | 13985 | 2.49% |
| 2026-04-29 | 10.50 | 10.59 | -0.62 | -5.53% | 10.36 | 10.65 | 237294 | 25049 | 4.33% |
| 2026-04-28 | 11.62 | 11.21 | -0.41 | -3.53% | 11.18 | 11.62 | 98998 | 11229 | 1.80% |
| 2026-04-27 | 11.59 | 11.62 | 0.01 | 0.09% | 11.42 | 11.69 | 72035 | 8347 | 1.31% |
| 2026-04-24 | 11.72 | 11.61 | -0.17 | -1.44% | 11.38 | 11.79 | 109239 | 12611 | 1.99% |
| 2026-04-23 | 11.99 | 11.78 | -0.21 | -1.75% | 11.72 | 12.02 | 95630 | 11320 | 1.74% |
| 2026-04-22 | 11.94 | 11.99 | 0.21 | 1.78% | 11.75 | 12.03 | 112518 | 13387 | 2.05% |
| 2026-04-21 | 11.98 | 11.78 | -0.20 | -1.67% | 11.73 | 12.00 | 93155 | 10981 | 1.70% |