当前时间：2026-06-16 19:45:06 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 14.46 | 14.69 | 0.23 | 1.59% | 14.13 | 15.18 | 42936 | 6252 | 2.90% |
| 2026-06-15 | 15.01 | 14.46 | -0.48 | -3.21% | 14.34 | 15.26 | 37360 | 5497 | 2.53% |
| 2026-06-12 | 14.85 | 14.94 | 0.37 | 2.54% | 14.43 | 15.10 | 33901 | 5043 | 2.29% |
| 2026-06-11 | 14.80 | 14.57 | -0.53 | -3.51% | 14.40 | 15.11 | 22328 | 3278 | 1.51% |
| 2026-06-10 | 14.97 | 15.10 | -0.02 | -0.13% | 14.58 | 15.28 | 34754 | 5158 | 2.35% |
| 2026-06-09 | 15.47 | 15.12 | -0.05 | -0.33% | 14.88 | 15.55 | 36723 | 5544 | 2.48% |
| 2026-06-08 | 15.50 | 15.17 | -1.18 | -7.22% | 14.92 | 16.10 | 37810 | 5829 | 2.56% |
| 2026-06-05 | 16.20 | 16.35 | 0.18 | 1.11% | 15.76 | 16.40 | 22877 | 3691 | 1.55% |
| 2026-06-04 | 16.54 | 16.17 | -0.22 | -1.34% | 16.03 | 16.54 | 21795 | 3525 | 1.47% |
| 2026-06-03 | 16.99 | 16.39 | -0.48 | -2.85% | 16.19 | 16.99 | 28177 | 4642 | 1.91% |
| 2026-06-02 | 17.48 | 16.87 | -0.61 | -3.49% | 16.70 | 17.51 | 33434 | 5705 | 2.26% |
| 2026-06-01 | 17.26 | 17.48 | 0.01 | 0.06% | 16.88 | 17.90 | 30976 | 5441 | 2.10% |
| 2026-05-29 | 17.94 | 17.47 | -0.46 | -2.57% | 17.17 | 17.94 | 43874 | 7674 | 2.97% |
| 2026-05-28 | 17.25 | 17.93 | 0.68 | 3.94% | 17.05 | 18.10 | 43313 | 7565 | 2.93% |
| 2026-05-27 | 17.58 | 17.25 | -0.38 | -2.16% | 17.13 | 17.63 | 32292 | 5572 | 2.18% |
| 2026-05-26 | 17.76 | 17.63 | -0.15 | -0.84% | 17.39 | 18.27 | 51150 | 9088 | 3.46% |
| 2026-05-25 | 18.09 | 17.78 | -0.33 | -1.82% | 17.40 | 18.35 | 57564 | 10222 | 3.89% |
| 2026-05-22 | 17.99 | 18.11 | 0.26 | 1.46% | 17.71 | 18.49 | 45293 | 8208 | 3.06% |
| 2026-05-21 | 18.56 | 17.85 | -0.68 | -3.67% | 17.79 | 19.20 | 60094 | 11147 | 4.06% |
| 2026-05-20 | 18.64 | 18.53 | -0.10 | -0.54% | 18.09 | 19.00 | 49194 | 9059 | 3.33% |
| 2026-05-19 | 18.48 | 18.63 | 0.14 | 0.76% | 17.85 | 18.75 | 79556 | 14618 | 5.38% |
| 2026-05-18 | 17.53 | 18.49 | 1.04 | 5.96% | 17.33 | 18.50 | 83871 | 15180 | 5.67% |
| 2026-05-15 | 17.70 | 17.45 | -0.06 | -0.34% | 17.37 | 18.72 | 69298 | 12513 | 4.69% |
| 2026-05-14 | 17.81 | 17.51 | -0.21 | -1.19% | 17.26 | 17.90 | 39745 | 6982 | 2.69% |
| 2026-05-13 | 18.00 | 17.72 | -0.22 | -1.23% | 17.67 | 18.06 | 42385 | 7546 | 2.87% |
| 2026-05-12 | 18.69 | 17.94 | -0.75 | -4.01% | 17.89 | 18.87 | 55820 | 10249 | 3.78% |
| 2026-05-11 | 18.31 | 18.69 | 0.51 | 2.81% | 18.09 | 18.90 | 79509 | 14783 | 5.38% |
| 2026-05-08 | 17.15 | 18.18 | 1.05 | 6.13% | 16.88 | 18.50 | 93581 | 16701 | 6.33% |
| 2026-05-07 | 17.17 | 17.13 | -0.04 | -0.23% | 16.95 | 17.48 | 67969 | 11642 | 4.60% |
| 2026-05-06 | 17.93 | 17.17 | -0.48 | -2.72% | 17.01 | 17.93 | 62013 | 10730 | 4.19% |
| 2026-04-30 | 17.73 | 17.65 | 0.02 | 0.11% | 17.28 | 17.73 | 38181 | 6687 | 2.58% |
| 2026-04-29 | 17.55 | 17.63 | 0.12 | 0.69% | 17.29 | 17.80 | 37284 | 6593 | 2.52% |
| 2026-04-28 | 17.67 | 17.51 | -0.21 | -1.19% | 17.43 | 17.89 | 37489 | 6596 | 2.54% |
| 2026-04-27 | 18.18 | 17.72 | -0.37 | -2.05% | 17.05 | 18.18 | 60666 | 10584 | 4.10% |
| 2026-04-24 | 17.60 | 18.09 | 0.41 | 2.32% | 17.50 | 18.28 | 49281 | 8859 | 3.33% |
| 2026-04-23 | 17.81 | 17.68 | -0.11 | -0.62% | 17.31 | 17.86 | 41406 | 7284 | 2.80% |
| 2026-04-22 | 17.91 | 17.79 | -0.14 | -0.78% | 17.59 | 18.20 | 64130 | 11459 | 4.34% |
| 2026-04-21 | 17.59 | 17.93 | 0.29 | 1.64% | 17.48 | 18.30 | 71093 | 12740 | 4.81% |
| 2026-04-20 | 17.50 | 17.64 | 0.15 | 0.86% | 17.12 | 17.89 | 53033 | 9256 | 3.59% |
| 2026-04-17 | 16.85 | 17.49 | 0.58 | 3.43% | 16.80 | 17.69 | 68300 | 11809 | 4.62% |
| 2026-04-16 | 16.85 | 16.91 | 0.07 | 0.42% | 16.44 | 17.11 | 66994 | 11257 | 4.53% |
| 2026-04-15 | 16.79 | 16.84 | 0.20 | 1.20% | 16.36 | 17.09 | 67631 | 11291 | 4.57% |
| 2026-04-14 | 16.52 | 16.64 | -0.23 | -1.36% | 16.10 | 16.65 | 77664 | 12733 | 5.25% |
| 2026-04-13 | 16.74 | 16.87 | -0.17 | -1.00% | 16.61 | 17.06 | 74161 | 12498 | 5.02% |
| 2026-04-10 | 17.98 | 17.04 | 0.00 | 0.00% | 16.60 | 17.98 | 98573 | 16917 | 6.67% |
| 2026-04-09 | 17.93 | 17.04 | -0.83 | -4.64% | 16.82 | 17.93 | 108030 | 18495 | 7.31% |
| 2026-04-08 | 18.29 | 17.87 | 0.22 | 1.25% | 17.68 | 18.63 | 107041 | 19413 | 7.24% |
| 2026-04-07 | 16.76 | 17.65 | -0.97 | -5.21% | 16.76 | 18.50 | 133265 | 23731 | 9.01% |
| 2026-04-03 | 19.80 | 18.62 | -2.07 | -10.00% | 18.62 | 20.12 | 89444 | 17122 | 6.05% |
| 2026-04-02 | 21.21 | 20.69 | -0.52 | -2.45% | 20.33 | 21.70 | 82131 | 17239 | 5.56% |
| 2026-04-01 | 23.29 | 21.21 | -1.70 | -7.42% | 20.62 | 23.73 | 174178 | 37392 | 11.78% |
| 2026-03-31 | 21.23 | 22.91 | 2.08 | 9.99% | 21.14 | 22.91 | 106074 | 23806 | 7.17% |
| 2026-03-30 | 19.88 | 20.83 | 0.80 | 3.99% | 19.51 | 21.00 | 57892 | 11746 | 3.92% |
| 2026-03-27 | 19.60 | 20.03 | 0.30 | 1.52% | 19.37 | 20.48 | 53845 | 10741 | 3.64% |
| 2026-03-26 | 19.87 | 19.73 | -0.25 | -1.25% | 19.28 | 20.48 | 71193 | 14015 | 4.82% |
| 2026-03-25 | 20.68 | 19.98 | -0.74 | -3.57% | 19.84 | 20.86 | 94885 | 19087 | 6.42% |
| 2026-03-24 | 20.84 | 20.72 | -0.82 | -3.81% | 19.39 | 20.88 | 141524 | 28148 | 9.57% |
| 2026-03-23 | 21.54 | 21.54 | -2.39 | -9.99% | 21.54 | 23.87 | 57059 | 12360 | 3.86% |
| 2026-03-20 | 22.88 | 23.93 | 1.18 | 5.19% | 22.73 | 24.58 | 89174 | 21129 | 6.03% |
| 2026-03-19 | 23.06 | 22.75 | -0.37 | -1.60% | 22.35 | 23.48 | 56412 | 12877 | 3.85% |
| 2026-03-18 | 23.46 | 23.12 | -0.05 | -0.22% | 22.90 | 23.55 | 49271 | 11412 | 3.37% |
| 2026-03-17 | 24.54 | 23.17 | -1.51 | -6.12% | 23.14 | 24.54 | 89552 | 21145 | 6.12% |
| 2026-03-16 | 23.66 | 24.68 | 0.85 | 3.57% | 22.75 | 24.80 | 107813 | 25642 | 7.37% |
| 2026-03-13 | 23.98 | 23.83 | -0.33 | -1.37% | 23.50 | 24.92 | 93502 | 22568 | 6.39% |
| 2026-03-12 | 24.24 | 24.16 | -0.11 | -0.45% | 23.21 | 24.42 | 81624 | 19394 | 5.58% |
| 2026-03-11 | 23.90 | 24.27 | 0.42 | 1.76% | 23.69 | 24.72 | 71056 | 17179 | 4.85% |
| 2026-03-10 | 23.38 | 23.85 | 0.43 | 1.84% | 23.13 | 24.50 | 112991 | 26935 | 7.72% |
| 2026-03-09 | 24.84 | 23.42 | -0.93 | -3.82% | 22.83 | 25.00 | 135670 | 32033 | 9.27% |