当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.20 | 36.70 | -1.14 | -3.01% | 36.70 | 38.64 | 27623 | 10355 | 2.52% |
| 2026-03-19 | 39.23 | 37.84 | -1.77 | -4.47% | 37.68 | 39.30 | 38275 | 14647 | 3.49% |
| 2026-03-18 | 39.88 | 39.61 | -0.20 | -0.50% | 39.22 | 40.49 | 24261 | 9583 | 2.21% |
| 2026-03-17 | 41.22 | 39.81 | -1.31 | -3.19% | 39.80 | 41.35 | 24371 | 9871 | 2.22% |
| 2026-03-16 | 40.75 | 41.12 | 0.45 | 1.11% | 40.40 | 41.40 | 19520 | 7997 | 1.78% |
| 2026-03-13 | 41.28 | 40.67 | -1.05 | -2.52% | 40.67 | 41.91 | 26883 | 11076 | 2.45% |
| 2026-03-12 | 41.40 | 41.72 | 0.32 | 0.77% | 41.00 | 42.96 | 46264 | 19463 | 4.21% |
| 2026-03-11 | 41.41 | 41.40 | -0.01 | -0.02% | 41.15 | 42.26 | 24891 | 10351 | 2.27% |
| 2026-03-10 | 40.56 | 41.41 | 1.38 | 3.45% | 40.54 | 41.69 | 30180 | 12422 | 2.75% |
| 2026-03-09 | 40.20 | 40.03 | -0.80 | -1.96% | 39.01 | 40.30 | 34565 | 13706 | 3.15% |
| 2026-03-06 | 39.88 | 40.83 | 0.73 | 1.82% | 39.88 | 40.97 | 27594 | 11202 | 2.51% |
| 2026-03-05 | 40.64 | 40.10 | 0.21 | 0.53% | 39.80 | 41.00 | 23937 | 9657 | 2.18% |
| 2026-03-04 | 40.01 | 39.89 | -0.41 | -1.02% | 39.75 | 40.76 | 25368 | 10187 | 2.31% |
| 2026-03-03 | 42.47 | 40.30 | -2.19 | -5.15% | 40.28 | 43.00 | 45363 | 18757 | 4.13% |
| 2026-03-02 | 43.30 | 42.49 | -1.72 | -3.89% | 42.26 | 43.90 | 43559 | 18614 | 3.97% |
| 2026-02-27 | 44.54 | 44.21 | -0.51 | -1.14% | 43.93 | 44.71 | 32357 | 14283 | 2.95% |
| 2026-02-26 | 44.60 | 44.72 | -0.08 | -0.18% | 44.22 | 44.93 | 34854 | 15560 | 3.17% |
| 2026-02-25 | 43.72 | 44.80 | 1.08 | 2.47% | 43.42 | 45.00 | 47943 | 21373 | 4.37% |
| 2026-02-24 | 44.40 | 43.72 | 0.27 | 0.62% | 43.00 | 44.50 | 32762 | 14300 | 2.98% |
| 2026-02-13 | 43.00 | 43.45 | 0.25 | 0.58% | 42.98 | 44.28 | 32151 | 14058 | 2.93% |
| 2026-02-12 | 42.57 | 43.20 | 0.38 | 0.89% | 42.57 | 43.68 | 28710 | 12425 | 2.61% |
| 2026-02-11 | 43.06 | 42.82 | -0.98 | -2.24% | 42.49 | 43.68 | 36938 | 15904 | 3.36% |
| 2026-02-10 | 43.95 | 43.80 | -0.29 | -0.66% | 43.50 | 44.20 | 31844 | 13954 | 2.90% |
| 2026-02-09 | 44.06 | 44.09 | -0.10 | -0.23% | 43.74 | 44.40 | 41495 | 18264 | 3.78% |
| 2026-02-06 | 41.99 | 44.19 | 2.05 | 4.86% | 41.56 | 45.22 | 67993 | 29984 | 6.19% |
| 2026-02-05 | 43.14 | 42.14 | -1.42 | -3.26% | 42.00 | 43.45 | 30402 | 12927 | 2.77% |
| 2026-02-04 | 44.33 | 43.56 | -0.45 | -1.02% | 43.11 | 44.54 | 29391 | 12821 | 2.68% |
| 2026-02-03 | 43.09 | 44.01 | 1.45 | 3.41% | 42.88 | 44.09 | 34720 | 15145 | 3.16% |
| 2026-02-02 | 44.00 | 42.56 | -1.57 | -3.56% | 42.56 | 44.41 | 37610 | 16328 | 3.42% |
| 2026-01-30 | 43.66 | 44.13 | -0.03 | -0.07% | 42.66 | 44.80 | 46491 | 20267 | 4.23% |
| 2026-01-29 | 44.85 | 44.16 | -0.86 | -1.91% | 44.01 | 45.50 | 43871 | 19603 | 4.00% |
| 2026-01-28 | 45.69 | 45.02 | -0.98 | -2.13% | 44.88 | 45.92 | 44944 | 20317 | 4.09% |
| 2026-01-27 | 45.81 | 46.00 | -0.21 | -0.45% | 43.94 | 46.20 | 71862 | 32431 | 6.54% |
| 2026-01-26 | 50.13 | 46.21 | -3.74 | -7.49% | 46.20 | 50.19 | 111868 | 53060 | 10.19% |
| 2026-01-23 | 48.96 | 49.95 | 1.29 | 2.65% | 48.00 | 50.28 | 96950 | 48114 | 8.83% |
| 2026-01-22 | 50.21 | 48.66 | -1.20 | -2.41% | 48.51 | 50.49 | 85016 | 41901 | 7.74% |
| 2026-01-21 | 49.35 | 49.86 | 0.07 | 0.14% | 48.50 | 50.20 | 86421 | 42893 | 7.87% |
| 2026-01-20 | 50.50 | 49.79 | -0.98 | -1.93% | 49.30 | 52.08 | 124065 | 62369 | 11.30% |
| 2026-01-19 | 51.11 | 50.77 | 1.39 | 2.81% | 49.49 | 53.10 | 187420 | 95927 | 17.07% |
| 2026-01-16 | 46.80 | 49.38 | 2.91 | 6.26% | 46.74 | 50.08 | 152224 | 74129 | 13.86% |
| 2026-01-15 | 46.59 | 46.47 | -0.37 | -0.79% | 45.73 | 47.10 | 57501 | 26637 | 5.24% |
| 2026-01-14 | 47.21 | 46.84 | -0.66 | -1.39% | 45.93 | 48.43 | 97786 | 46305 | 8.90% |
| 2026-01-13 | 49.29 | 47.50 | -2.44 | -4.89% | 47.30 | 49.94 | 103310 | 50272 | 9.41% |
| 2026-01-12 | 48.13 | 49.94 | 1.81 | 3.76% | 47.77 | 50.20 | 142558 | 70513 | 12.98% |
| 2026-01-09 | 47.42 | 48.13 | 0.31 | 0.65% | 47.20 | 48.99 | 91039 | 44003 | 8.29% |
| 2026-01-08 | 47.53 | 47.82 | 0.38 | 0.80% | 47.30 | 48.48 | 80273 | 38410 | 7.31% |
| 2026-01-07 | 49.09 | 47.44 | -2.03 | -4.10% | 47.20 | 49.09 | 114509 | 54925 | 10.43% |
| 2026-01-06 | 48.39 | 49.47 | 1.09 | 2.25% | 47.91 | 50.25 | 139222 | 68580 | 12.68% |
| 2026-01-05 | 48.03 | 48.38 | -0.93 | -1.89% | 47.51 | 49.16 | 129113 | 62256 | 11.76% |
| 2025-12-31 | 48.66 | 49.31 | -0.33 | -0.66% | 47.80 | 50.50 | 158556 | 78116 | 14.44% |
| 2025-12-30 | 45.70 | 49.64 | 3.94 | 8.62% | 45.37 | 52.60 | 245064 | 118244 | 22.32% |
| 2025-12-29 | 43.26 | 45.70 | 1.83 | 4.17% | 42.91 | 46.58 | 175777 | 79231 | 16.01% |
| 2025-12-26 | 44.03 | 43.87 | -0.63 | -1.42% | 43.60 | 45.18 | 74956 | 33162 | 6.83% |
| 2025-12-25 | 43.50 | 44.50 | 1.13 | 2.61% | 43.18 | 45.10 | 93016 | 41046 | 8.47% |
| 2025-12-24 | 42.51 | 43.37 | 0.67 | 1.57% | 42.11 | 43.42 | 52140 | 22417 | 4.75% |
| 2025-12-23 | 42.01 | 42.70 | 0.58 | 1.38% | 41.78 | 43.60 | 72417 | 30990 | 6.59% |
| 2025-12-22 | 42.38 | 42.12 | 0.62 | 1.49% | 41.76 | 42.40 | 30997 | 13052 | 2.82% |
| 2025-12-19 | 41.26 | 41.50 | 0.20 | 0.48% | 41.23 | 42.20 | 31243 | 13030 | 2.85% |
| 2025-12-18 | 41.68 | 41.30 | -1.10 | -2.59% | 41.21 | 42.85 | 40831 | 17173 | 3.72% |
| 2025-12-17 | 40.41 | 42.40 | 1.89 | 4.67% | 39.94 | 42.49 | 49957 | 20615 | 4.55% |
| 2025-12-16 | 41.20 | 40.51 | -0.92 | -2.22% | 40.22 | 41.38 | 29816 | 12102 | 2.72% |
| 2025-12-15 | 41.54 | 41.43 | -0.49 | -1.17% | 41.15 | 42.48 | 27728 | 11559 | 2.53% |
| 2025-12-12 | 41.38 | 41.92 | 0.41 | 0.99% | 41.02 | 42.19 | 30900 | 12881 | 2.81% |