当前时间：2026-06-30 08:42:32 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 21.58 | 21.32 | 0.51 | 2.45% | 20.66 | 22.81 | 599079 | 129146 | 9.24% |
| 2026-06-26 | 19.05 | 20.81 | 1.76 | 9.24% | 18.92 | 21.90 | 680056 | 141749 | 10.49% |
| 2026-06-25 | 18.61 | 19.05 | 0.56 | 3.03% | 18.61 | 19.50 | 584561 | 111942 | 9.02% |
| 2026-06-24 | 16.70 | 18.49 | 1.50 | 8.83% | 16.13 | 18.70 | 615188 | 107036 | 9.49% |
| 2026-06-23 | 17.60 | 16.99 | -0.89 | -4.98% | 16.84 | 17.88 | 411155 | 71043 | 6.34% |
| 2026-06-22 | 16.09 | 17.88 | 1.75 | 10.85% | 15.93 | 18.00 | 712434 | 122584 | 10.99% |
| 2026-06-18 | 15.55 | 16.13 | 0.77 | 5.01% | 15.36 | 16.66 | 461842 | 74251 | 7.12% |
| 2026-06-17 | 15.16 | 15.36 | -0.23 | -1.48% | 15.11 | 15.71 | 212210 | 32524 | 3.27% |
| 2026-06-16 | 14.89 | 15.59 | 0.70 | 4.70% | 14.80 | 16.04 | 333647 | 52089 | 5.15% |
| 2026-06-15 | 14.50 | 14.89 | 0.46 | 3.19% | 14.37 | 15.02 | 178771 | 26265 | 2.76% |
| 2026-06-12 | 14.88 | 14.43 | -0.02 | -0.14% | 14.35 | 15.07 | 187862 | 27593 | 2.90% |
| 2026-06-11 | 14.86 | 14.45 | -0.57 | -3.79% | 14.24 | 14.99 | 217620 | 31663 | 3.36% |
| 2026-06-10 | 16.20 | 15.02 | -1.65 | -9.90% | 14.71 | 16.25 | 490341 | 74116 | 7.56% |
| 2026-06-09 | 15.80 | 16.67 | 1.14 | 7.34% | 15.14 | 16.88 | 387847 | 62539 | 5.98% |
| 2026-06-08 | 15.80 | 15.53 | -0.59 | -3.66% | 15.28 | 16.25 | 314268 | 49190 | 4.85% |
| 2026-06-05 | 16.90 | 16.12 | -0.33 | -2.01% | 15.77 | 17.08 | 360002 | 58722 | 5.55% |
| 2026-06-04 | 14.47 | 16.45 | 1.85 | 12.67% | 14.40 | 16.72 | 501662 | 78991 | 7.74% |
| 2026-06-03 | 16.07 | 14.60 | -1.37 | -8.58% | 14.30 | 16.08 | 453426 | 68384 | 6.99% |
| 2026-06-02 | 15.65 | 15.97 | 0.19 | 1.20% | 15.20 | 16.20 | 199603 | 31404 | 3.08% |
| 2026-06-01 | 15.80 | 15.78 | -0.17 | -1.07% | 15.61 | 16.66 | 246526 | 39730 | 3.80% |
| 2026-05-29 | 17.12 | 15.95 | -1.17 | -6.83% | 15.81 | 17.35 | 337887 | 55564 | 5.21% |
| 2026-05-28 | 17.35 | 17.12 | -0.05 | -0.29% | 16.61 | 17.44 | 314820 | 53459 | 4.86% |
| 2026-05-27 | 16.38 | 17.17 | 0.62 | 3.75% | 16.38 | 17.90 | 509188 | 87394 | 7.85% |
| 2026-05-26 | 16.09 | 16.55 | 0.47 | 2.92% | 16.06 | 17.05 | 386891 | 64449 | 5.97% |
| 2026-05-25 | 16.55 | 16.08 | -0.43 | -2.60% | 15.80 | 16.97 | 231422 | 37541 | 3.57% |
| 2026-05-22 | 15.76 | 16.51 | 0.79 | 5.03% | 15.50 | 16.53 | 280256 | 45464 | 4.32% |
| 2026-05-21 | 16.76 | 15.72 | -1.02 | -6.09% | 15.55 | 16.83 | 315198 | 51200 | 4.86% |
| 2026-05-20 | 17.00 | 16.74 | -0.52 | -3.01% | 16.40 | 17.38 | 336672 | 56243 | 5.19% |
| 2026-05-19 | 15.64 | 17.26 | 1.59 | 10.15% | 15.52 | 17.30 | 451221 | 75015 | 6.96% |
| 2026-05-18 | 15.48 | 15.67 | 0.18 | 1.16% | 15.31 | 16.10 | 253658 | 39869 | 3.91% |
| 2026-05-15 | 15.65 | 15.49 | -0.26 | -1.65% | 15.21 | 15.97 | 295564 | 45780 | 4.56% |
| 2026-05-14 | 16.16 | 15.75 | -0.32 | -1.99% | 15.72 | 17.01 | 271479 | 44137 | 4.19% |
| 2026-05-13 | 16.16 | 16.07 | -0.23 | -1.41% | 15.99 | 16.44 | 240219 | 38869 | 3.71% |
| 2026-05-12 | 16.33 | 16.30 | -0.23 | -1.39% | 15.94 | 17.18 | 392240 | 64927 | 6.05% |
| 2026-05-11 | 16.98 | 16.53 | -0.04 | -0.24% | 16.44 | 17.43 | 377514 | 63832 | 5.82% |
| 2026-05-08 | 16.50 | 16.57 | -0.17 | -1.02% | 16.09 | 16.85 | 228060 | 37651 | 3.52% |
| 2026-05-07 | 16.08 | 16.74 | 0.68 | 4.23% | 15.80 | 16.85 | 391019 | 64252 | 6.03% |
| 2026-05-06 | 15.75 | 16.06 | 0.46 | 2.95% | 15.36 | 16.19 | 300906 | 47474 | 4.64% |
| 2026-04-30 | 15.57 | 15.60 | 0.27 | 1.76% | 15.30 | 16.00 | 244424 | 38129 | 3.77% |
| 2026-04-29 | 15.00 | 15.33 | -0.21 | -1.35% | 14.72 | 15.65 | 353443 | 53699 | 5.45% |
| 2026-04-28 | 15.92 | 15.54 | -0.38 | -2.39% | 15.50 | 16.08 | 247267 | 38827 | 3.81% |
| 2026-04-27 | 15.00 | 15.92 | 0.75 | 4.94% | 15.00 | 16.19 | 406809 | 64238 | 6.27% |
| 2026-04-24 | 15.26 | 15.17 | -0.24 | -1.56% | 15.09 | 15.86 | 448984 | 69118 | 6.93% |
| 2026-04-23 | 14.40 | 15.41 | 1.04 | 7.24% | 14.23 | 15.67 | 643905 | 96914 | 9.93% |
| 2026-04-22 | 12.49 | 14.37 | 1.90 | 15.24% | 12.42 | 14.54 | 492647 | 67666 | 7.60% |
| 2026-04-21 | 12.69 | 12.47 | -0.22 | -1.73% | 12.40 | 12.77 | 80297 | 10051 | 1.24% |
| 2026-04-20 | 12.59 | 12.69 | 0.10 | 0.79% | 12.38 | 12.80 | 123003 | 15518 | 1.90% |
| 2026-04-17 | 12.06 | 12.59 | 0.49 | 4.05% | 12.06 | 12.66 | 160595 | 19813 | 2.48% |
| 2026-04-16 | 11.92 | 12.10 | 0.22 | 1.85% | 11.84 | 12.24 | 93152 | 11236 | 1.44% |
| 2026-04-15 | 12.19 | 11.88 | -0.21 | -1.74% | 11.82 | 12.31 | 77394 | 9283 | 1.19% |
| 2026-04-14 | 12.04 | 12.09 | 0.11 | 0.92% | 11.88 | 12.11 | 80769 | 9697 | 1.25% |
| 2026-04-13 | 11.94 | 11.98 | 0.03 | 0.25% | 11.85 | 12.04 | 57915 | 6912 | 0.89% |
| 2026-04-10 | 11.95 | 11.95 | 0.07 | 0.59% | 11.90 | 12.13 | 69528 | 8361 | 1.07% |
| 2026-04-09 | 12.03 | 11.88 | -0.15 | -1.25% | 11.73 | 12.03 | 92924 | 11042 | 1.43% |
| 2026-04-08 | 11.66 | 12.03 | 0.57 | 4.97% | 11.66 | 12.08 | 125760 | 14984 | 1.94% |
| 2026-04-07 | 11.40 | 11.46 | 0.00 | 0.00% | 11.30 | 11.48 | 59807 | 6821 | 0.92% |
| 2026-04-03 | 11.57 | 11.46 | 0.00 | 0.00% | 11.36 | 11.62 | 70520 | 8071 | 1.09% |
| 2026-04-02 | 11.50 | 11.46 | -0.11 | -0.95% | 11.44 | 11.73 | 84693 | 9792 | 1.31% |
| 2026-04-01 | 11.60 | 11.57 | 0.15 | 1.31% | 11.48 | 11.85 | 130260 | 15114 | 2.01% |
| 2026-03-31 | 11.30 | 11.42 | 0.06 | 0.53% | 11.24 | 11.78 | 166128 | 19260 | 2.56% |
| 2026-03-30 | 11.07 | 11.36 | 0.16 | 1.43% | 10.90 | 11.44 | 159573 | 17836 | 2.46% |
| 2026-03-27 | 10.50 | 11.20 | 0.49 | 4.58% | 10.43 | 11.44 | 222237 | 24424 | 3.43% |
| 2026-03-26 | 10.95 | 10.71 | -0.24 | -2.19% | 10.66 | 11.06 | 84326 | 9125 | 1.30% |
| 2026-03-25 | 10.90 | 10.95 | -0.06 | -0.54% | 10.88 | 11.17 | 172012 | 18908 | 2.65% |
| 2026-03-24 | 11.01 | 11.01 | 0.26 | 2.42% | 10.61 | 11.11 | 127399 | 13853 | 1.97% |
| 2026-03-23 | 11.38 | 10.75 | -0.78 | -6.76% | 10.65 | 11.41 | 170314 | 18768 | 2.63% |