当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.88 | 11.53 | -0.23 | -1.96% | 11.51 | 11.93 | 90316 | 10544 | 1.39% |
| 2026-03-19 | 12.10 | 11.76 | -0.50 | -4.08% | 11.71 | 12.18 | 120751 | 14340 | 1.86% |
| 2026-03-18 | 12.14 | 12.26 | 0.14 | 1.16% | 12.00 | 12.31 | 69124 | 8369 | 1.07% |
| 2026-03-17 | 12.47 | 12.12 | -0.33 | -2.65% | 12.12 | 12.55 | 70391 | 8659 | 1.09% |
| 2026-03-16 | 12.48 | 12.45 | 0.03 | 0.24% | 12.33 | 12.53 | 70685 | 8772 | 1.09% |
| 2026-03-13 | 12.25 | 12.42 | 0.09 | 0.73% | 12.21 | 12.72 | 100844 | 12587 | 1.56% |
| 2026-03-12 | 12.51 | 12.33 | -0.19 | -1.52% | 12.31 | 12.69 | 81305 | 10101 | 1.25% |
| 2026-03-11 | 12.72 | 12.52 | -0.17 | -1.34% | 12.46 | 12.75 | 82765 | 10398 | 1.28% |
| 2026-03-10 | 12.70 | 12.69 | 0.15 | 1.20% | 12.65 | 12.78 | 77577 | 9862 | 1.20% |
| 2026-03-09 | 12.79 | 12.54 | -0.32 | -2.49% | 12.38 | 12.79 | 109369 | 13697 | 1.69% |
| 2026-03-06 | 12.25 | 12.86 | 0.48 | 3.88% | 12.25 | 13.13 | 160993 | 20606 | 2.48% |
| 2026-03-05 | 12.27 | 12.38 | 0.28 | 2.31% | 12.23 | 12.56 | 156843 | 19388 | 2.42% |
| 2026-03-04 | 12.19 | 12.10 | -0.15 | -1.22% | 11.88 | 12.43 | 147015 | 17857 | 2.27% |
| 2026-03-03 | 13.15 | 12.25 | -0.85 | -6.49% | 12.21 | 13.15 | 161451 | 20327 | 2.49% |
| 2026-03-02 | 13.36 | 13.10 | -0.39 | -2.89% | 12.84 | 13.41 | 149866 | 19624 | 2.31% |
| 2026-02-27 | 13.50 | 13.49 | -0.14 | -1.03% | 13.45 | 13.60 | 88425 | 11933 | 1.36% |
| 2026-02-26 | 14.00 | 13.63 | -0.32 | -2.29% | 13.51 | 14.00 | 155923 | 21349 | 2.40% |
| 2026-02-25 | 14.00 | 13.95 | 0.01 | 0.07% | 13.87 | 14.05 | 92191 | 12835 | 1.42% |
| 2026-02-24 | 14.02 | 13.94 | 0.09 | 0.65% | 13.85 | 14.09 | 78988 | 11033 | 1.22% |
| 2026-02-13 | 13.99 | 13.85 | -0.17 | -1.21% | 13.82 | 14.02 | 69990 | 9735 | 1.08% |
| 2026-02-12 | 13.71 | 14.02 | 0.28 | 2.04% | 13.70 | 14.12 | 121563 | 16995 | 1.87% |
| 2026-02-11 | 13.90 | 13.74 | -0.13 | -0.94% | 13.72 | 13.94 | 82098 | 11342 | 1.27% |
| 2026-02-10 | 13.95 | 13.87 | -0.10 | -0.72% | 13.86 | 14.20 | 95808 | 13340 | 1.48% |
| 2026-02-09 | 13.90 | 13.97 | 0.05 | 0.36% | 13.86 | 14.22 | 113261 | 15901 | 1.75% |
| 2026-02-06 | 14.04 | 13.92 | -0.15 | -1.07% | 13.74 | 14.17 | 126323 | 17633 | 1.95% |
| 2026-02-05 | 14.80 | 14.07 | -0.68 | -4.61% | 13.98 | 14.83 | 168451 | 24020 | 2.60% |
| 2026-02-04 | 14.48 | 14.75 | 0.26 | 1.79% | 14.46 | 14.94 | 153690 | 22545 | 2.37% |
| 2026-02-03 | 14.06 | 14.49 | 0.63 | 4.55% | 13.92 | 14.67 | 157099 | 22614 | 2.42% |
| 2026-02-02 | 14.28 | 13.86 | -0.49 | -3.41% | 13.82 | 14.37 | 139085 | 19596 | 2.15% |
| 2026-01-30 | 14.20 | 14.35 | -0.13 | -0.90% | 14.01 | 14.53 | 157462 | 22482 | 2.43% |
| 2026-01-29 | 14.75 | 14.48 | -0.39 | -2.62% | 14.41 | 14.89 | 170817 | 24946 | 2.63% |
| 2026-01-28 | 15.38 | 14.87 | -0.66 | -4.25% | 14.80 | 15.45 | 219488 | 32854 | 3.39% |
| 2026-01-27 | 15.22 | 15.53 | 0.16 | 1.04% | 14.51 | 15.72 | 371484 | 56126 | 5.73% |
| 2026-01-26 | 16.32 | 15.37 | -0.96 | -5.88% | 15.23 | 16.44 | 323020 | 50503 | 4.98% |
| 2026-01-23 | 16.53 | 16.33 | -0.19 | -1.15% | 16.19 | 16.80 | 242601 | 39709 | 3.74% |
| 2026-01-22 | 15.68 | 16.52 | 0.89 | 5.69% | 15.60 | 16.90 | 466256 | 76713 | 7.19% |
| 2026-01-21 | 15.50 | 15.63 | 0.02 | 0.13% | 15.29 | 15.78 | 130486 | 20371 | 2.01% |
| 2026-01-20 | 16.00 | 15.61 | -0.38 | -2.38% | 15.41 | 16.20 | 197826 | 30998 | 3.05% |
| 2026-01-19 | 15.37 | 15.99 | 0.63 | 4.10% | 15.22 | 16.19 | 288037 | 45802 | 4.44% |
| 2026-01-16 | 15.14 | 15.36 | 0.27 | 1.79% | 14.96 | 15.67 | 173030 | 26477 | 2.67% |
| 2026-01-15 | 15.44 | 15.09 | -0.55 | -3.52% | 14.92 | 15.57 | 229051 | 34719 | 3.53% |
| 2026-01-14 | 16.21 | 15.64 | -0.58 | -3.58% | 15.43 | 16.33 | 315826 | 50248 | 4.87% |
| 2026-01-13 | 16.69 | 16.22 | -0.47 | -2.82% | 16.02 | 16.71 | 290349 | 47447 | 4.48% |
| 2026-01-12 | 15.79 | 16.69 | 1.07 | 6.85% | 15.78 | 17.20 | 453973 | 75547 | 7.00% |
| 2026-01-09 | 15.62 | 15.62 | 0.06 | 0.39% | 15.33 | 15.78 | 203498 | 31673 | 3.14% |
| 2026-01-08 | 15.51 | 15.56 | -0.02 | -0.13% | 15.50 | 15.92 | 158943 | 24855 | 2.45% |
| 2026-01-07 | 15.80 | 15.58 | -0.24 | -1.52% | 15.53 | 15.81 | 157789 | 24669 | 2.43% |
| 2026-01-06 | 15.78 | 15.82 | 0.09 | 0.57% | 15.55 | 15.97 | 172721 | 27194 | 2.66% |
| 2026-01-05 | 15.45 | 15.73 | 0.17 | 1.09% | 15.38 | 15.96 | 163644 | 25696 | 2.52% |
| 2025-12-31 | 15.64 | 15.56 | -0.20 | -1.27% | 15.29 | 15.79 | 155369 | 24078 | 2.40% |
| 2025-12-30 | 15.52 | 15.76 | 0.19 | 1.22% | 15.29 | 15.97 | 186398 | 29121 | 2.88% |
| 2025-12-29 | 15.69 | 15.57 | -0.15 | -0.95% | 15.50 | 16.06 | 133958 | 21128 | 2.07% |
| 2025-12-26 | 15.91 | 15.72 | -0.21 | -1.32% | 15.57 | 16.08 | 106349 | 16817 | 1.64% |
| 2025-12-25 | 15.90 | 15.93 | 0.22 | 1.40% | 15.56 | 16.10 | 144835 | 22918 | 2.23% |
| 2025-12-24 | 15.34 | 15.71 | 0.27 | 1.75% | 15.34 | 15.84 | 105864 | 16600 | 1.63% |
| 2025-12-23 | 15.40 | 15.44 | -0.16 | -1.03% | 15.35 | 15.83 | 115816 | 17991 | 1.79% |
| 2025-12-22 | 16.22 | 15.60 | -0.52 | -3.23% | 15.53 | 16.25 | 203493 | 32037 | 3.14% |
| 2025-12-19 | 15.66 | 16.12 | 0.52 | 3.33% | 15.66 | 16.20 | 129906 | 20840 | 2.00% |
| 2025-12-18 | 16.02 | 15.60 | -0.56 | -3.47% | 15.60 | 16.10 | 142100 | 22400 | 2.19% |
| 2025-12-17 | 15.86 | 16.16 | 0.24 | 1.51% | 15.80 | 16.32 | 140493 | 22687 | 2.17% |
| 2025-12-16 | 16.31 | 15.92 | -0.55 | -3.34% | 15.69 | 16.50 | 193216 | 30775 | 2.98% |
| 2025-12-15 | 16.51 | 16.47 | -0.49 | -2.89% | 16.33 | 17.19 | 220196 | 36691 | 3.40% |
| 2025-12-12 | 16.08 | 16.96 | 0.83 | 5.15% | 15.98 | 17.38 | 321166 | 54119 | 4.95% |