当前时间：2026-08-20 19:45:57 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.74 | 3.84 | 0.12 | 3.23% | 3.73 | 3.86 | 320560 | 12193 | 1.95% |
| 2026-08-19 | 3.83 | 3.72 | -0.17 | -4.37% | 3.70 | 3.87 | 359643 | 13545 | 2.19% |
| 2026-08-18 | 3.94 | 3.89 | -0.01 | -0.26% | 3.87 | 3.96 | 311428 | 12162 | 1.90% |
| 2026-08-17 | 3.88 | 3.90 | 0.07 | 1.83% | 3.78 | 3.90 | 290526 | 11217 | 1.77% |
| 2026-08-14 | 3.91 | 3.83 | -0.07 | -1.79% | 3.78 | 3.92 | 320310 | 12242 | 1.95% |
| 2026-08-13 | 4.04 | 3.90 | -0.09 | -2.26% | 3.90 | 4.04 | 349636 | 13794 | 2.13% |
| 2026-08-12 | 3.94 | 3.99 | 0.06 | 1.53% | 3.90 | 4.02 | 349836 | 13906 | 2.13% |
| 2026-08-11 | 3.96 | 3.93 | -0.01 | -0.25% | 3.85 | 3.98 | 329926 | 12936 | 2.01% |
| 2026-08-10 | 3.86 | 3.94 | 0.11 | 2.87% | 3.80 | 3.95 | 415093 | 16173 | 2.53% |
| 2026-08-07 | 3.85 | 3.83 | -0.02 | -0.52% | 3.74 | 3.87 | 387512 | 14703 | 2.36% |
| 2026-08-06 | 3.91 | 3.85 | -0.07 | -1.79% | 3.79 | 3.95 | 469903 | 18087 | 2.86% |
| 2026-08-05 | 3.92 | 3.92 | 0.02 | 0.51% | 3.87 | 3.99 | 472537 | 18535 | 2.88% |
| 2026-08-04 | 3.88 | 3.90 | 0.04 | 1.04% | 3.85 | 3.94 | 460238 | 17935 | 2.80% |
| 2026-08-03 | 3.79 | 3.86 | 0.07 | 1.85% | 3.78 | 3.88 | 492617 | 18923 | 3.00% |
| 2026-07-31 | 3.71 | 3.79 | 0.00 | 0.00% | 3.70 | 3.81 | 675540 | 25437 | 4.11% |
| 2026-07-30 | 3.72 | 3.79 | 0.07 | 1.88% | 3.66 | 3.89 | 943951 | 35922 | 5.75% |
| 2026-07-29 | 3.60 | 3.72 | 0.14 | 3.91% | 3.58 | 3.75 | 759193 | 27958 | 4.62% |
| 2026-07-28 | 3.50 | 3.58 | 0.04 | 1.13% | 3.50 | 3.66 | 489994 | 17586 | 2.98% |
| 2026-07-27 | 3.40 | 3.54 | 0.14 | 4.12% | 3.38 | 3.55 | 423151 | 14840 | 2.58% |
| 2026-07-24 | 3.48 | 3.40 | -0.13 | -3.68% | 3.40 | 3.57 | 400607 | 13898 | 2.44% |
| 2026-07-23 | 3.41 | 3.53 | 0.12 | 3.52% | 3.35 | 3.54 | 554814 | 19251 | 3.38% |
| 2026-07-22 | 3.38 | 3.41 | 0.00 | 0.00% | 3.34 | 3.44 | 398507 | 13522 | 2.43% |
| 2026-07-21 | 3.37 | 3.41 | 0.03 | 0.89% | 3.21 | 3.43 | 588714 | 19620 | 3.58% |
| 2026-07-20 | 3.39 | 3.38 | 0.00 | 0.00% | 3.31 | 3.52 | 620895 | 21202 | 3.78% |
| 2026-07-17 | 3.60 | 3.38 | -0.22 | -6.11% | 3.36 | 3.66 | 627365 | 21803 | 3.82% |
| 2026-07-16 | 3.50 | 3.60 | 0.06 | 1.69% | 3.48 | 3.67 | 626502 | 22474 | 3.81% |
| 2026-07-15 | 3.45 | 3.54 | 0.04 | 1.14% | 3.42 | 3.64 | 623153 | 22182 | 3.79% |
| 2026-07-14 | 3.48 | 3.50 | 0.12 | 3.55% | 3.34 | 3.50 | 599963 | 20632 | 3.65% |
| 2026-07-13 | 3.56 | 3.38 | -0.19 | -5.32% | 3.38 | 3.68 | 720254 | 25073 | 4.39% |
| 2026-07-10 | 3.40 | 3.57 | 0.13 | 3.78% | 3.36 | 3.69 | 1071957 | 38273 | 6.53% |
| 2026-07-09 | 3.41 | 3.44 | 0.03 | 0.88% | 3.32 | 3.50 | 738762 | 25227 | 4.50% |
| 2026-07-08 | 3.55 | 3.41 | -0.17 | -4.75% | 3.40 | 3.55 | 822588 | 28405 | 5.01% |
| 2026-07-07 | 3.72 | 3.58 | -0.21 | -5.54% | 3.55 | 4.01 | 1223064 | 45122 | 7.45% |
| 2026-07-06 | 3.88 | 3.79 | -0.10 | -2.57% | 3.78 | 4.20 | 1553097 | 60904 | 9.46% |
| 2026-07-03 | 4.11 | 3.89 | -0.26 | -6.27% | 3.80 | 4.11 | 1487071 | 57874 | 9.06% |
| 2026-07-02 | 3.79 | 4.15 | 0.38 | 10.08% | 3.77 | 4.15 | 445524 | 18025 | 2.71% |
| 2026-07-01 | 3.73 | 3.77 | 0.07 | 1.89% | 3.69 | 3.85 | 490802 | 18570 | 2.99% |
| 2026-06-30 | 3.70 | 3.70 | 0.01 | 0.27% | 3.64 | 3.72 | 315635 | 11627 | 1.92% |
| 2026-06-29 | 3.71 | 3.69 | -0.02 | -0.54% | 3.58 | 3.74 | 376823 | 13804 | 2.29% |
| 2026-06-26 | 3.84 | 3.71 | -0.14 | -3.64% | 3.71 | 3.84 | 419217 | 15757 | 2.55% |
| 2026-06-25 | 3.90 | 3.85 | -0.07 | -1.79% | 3.81 | 3.93 | 352558 | 13600 | 2.15% |
| 2026-06-24 | 3.99 | 3.92 | -0.05 | -1.26% | 3.86 | 4.04 | 345424 | 13614 | 2.10% |
| 2026-06-23 | 3.96 | 3.97 | -0.03 | -0.75% | 3.95 | 4.11 | 409296 | 16534 | 2.49% |
| 2026-06-22 | 4.06 | 4.00 | -0.06 | -1.48% | 3.86 | 4.06 | 497769 | 19612 | 3.03% |
| 2026-06-18 | 4.09 | 4.06 | -0.05 | -1.22% | 4.00 | 4.11 | 362720 | 14718 | 2.21% |
| 2026-06-17 | 4.20 | 4.11 | -0.13 | -3.07% | 4.08 | 4.22 | 396341 | 16381 | 2.41% |
| 2026-06-16 | 4.23 | 4.24 | 0.01 | 0.24% | 4.16 | 4.29 | 458080 | 19359 | 2.79% |
| 2026-06-15 | 4.20 | 4.23 | 0.06 | 1.44% | 4.16 | 4.54 | 693184 | 29731 | 4.22% |
| 2026-06-12 | 4.20 | 4.17 | 0.05 | 1.21% | 4.11 | 4.25 | 395975 | 16629 | 2.41% |
| 2026-06-11 | 4.14 | 4.12 | -0.06 | -1.44% | 4.07 | 4.19 | 324228 | 13341 | 1.97% |
| 2026-06-10 | 4.27 | 4.18 | -0.12 | -2.79% | 4.14 | 4.30 | 314095 | 13186 | 1.91% |
| 2026-06-09 | 4.31 | 4.30 | 0.01 | 0.23% | 4.21 | 4.35 | 276651 | 11814 | 1.68% |
| 2026-06-08 | 4.39 | 4.29 | -0.15 | -3.38% | 4.23 | 4.49 | 416197 | 18082 | 2.53% |
| 2026-06-05 | 4.43 | 4.44 | 0.01 | 0.23% | 4.35 | 4.52 | 417465 | 18612 | 2.54% |
| 2026-06-04 | 4.44 | 4.43 | -0.04 | -0.89% | 4.40 | 4.49 | 278463 | 12341 | 1.70% |
| 2026-06-03 | 4.49 | 4.47 | -0.05 | -1.11% | 4.41 | 4.53 | 276159 | 12377 | 1.68% |
| 2026-06-02 | 4.59 | 4.52 | -0.07 | -1.53% | 4.42 | 4.61 | 408910 | 18399 | 2.49% |
| 2026-06-01 | 4.50 | 4.59 | 0.09 | 2.00% | 4.47 | 4.65 | 428348 | 19674 | 2.61% |
| 2026-05-29 | 4.62 | 4.50 | -0.10 | -2.17% | 4.47 | 4.65 | 329211 | 15014 | 2.00% |
| 2026-05-28 | 4.56 | 4.60 | 0.02 | 0.44% | 4.50 | 4.65 | 395762 | 18126 | 2.41% |
| 2026-05-27 | 4.77 | 4.58 | -0.17 | -3.58% | 4.54 | 4.79 | 485390 | 22431 | 2.96% |
| 2026-05-26 | 4.83 | 4.75 | -0.08 | -1.66% | 4.67 | 4.86 | 398448 | 18946 | 2.43% |
| 2026-05-25 | 4.93 | 4.83 | -0.07 | -1.43% | 4.81 | 4.98 | 289866 | 14084 | 1.77% |
| 2026-05-22 | 4.87 | 4.90 | 0.06 | 1.24% | 4.83 | 4.95 | 323219 | 15846 | 1.97% |
| 2026-05-21 | 4.96 | 4.84 | -0.09 | -1.83% | 4.81 | 5.06 | 460536 | 22864 | 2.80% |
| 2026-05-20 | 5.02 | 4.93 | -0.13 | -2.57% | 4.88 | 5.03 | 395810 | 19542 | 2.41% |
| 2026-05-19 | 5.13 | 5.06 | -0.05 | -0.98% | 4.96 | 5.13 | 432578 | 21759 | 2.63% |
| 2026-05-18 | 5.11 | 5.11 | -0.01 | -0.20% | 5.04 | 5.15 | 342189 | 17430 | 2.08% |
| 2026-05-15 | 5.21 | 5.12 | -0.08 | -1.54% | 5.10 | 5.25 | 400001 | 20630 | 2.44% |
| 2026-05-14 | 5.48 | 5.20 | -0.29 | -5.28% | 5.20 | 5.49 | 579918 | 30656 | 3.53% |
| 2026-05-13 | 5.35 | 5.49 | 0.15 | 2.81% | 5.27 | 5.60 | 661921 | 36037 | 4.03% |
| 2026-05-12 | 5.56 | 5.34 | -0.24 | -4.30% | 5.31 | 5.57 | 641612 | 34581 | 3.91% |