当前时间：2026-05-08 12:05:30 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 181.40 | 181.06 | -0.39 | -0.21% | 176.80 | 181.45 | 111475 | 199988 | 2.65% |
| 2026-05-06 | 185.31 | 181.45 | -1.45 | -0.79% | 181.05 | 188.88 | 140285 | 259929 | 3.33% |
| 2026-04-30 | 180.17 | 182.90 | 0.53 | 0.29% | 179.52 | 185.00 | 84200 | 153939 | 2.00% |
| 2026-04-29 | 180.51 | 182.37 | 0.28 | 0.15% | 176.68 | 182.44 | 87559 | 156979 | 2.08% |
| 2026-04-28 | 183.35 | 182.09 | -3.40 | -1.83% | 181.10 | 186.68 | 85217 | 156033 | 2.02% |
| 2026-04-27 | 180.52 | 185.49 | 6.84 | 3.83% | 178.09 | 187.99 | 133962 | 245459 | 3.18% |
| 2026-04-24 | 176.00 | 178.65 | 1.87 | 1.06% | 173.10 | 180.66 | 85379 | 151260 | 2.03% |
| 2026-04-23 | 178.01 | 176.78 | -1.54 | -0.86% | 175.05 | 180.98 | 83832 | 149042 | 1.99% |
| 2026-04-22 | 175.00 | 178.32 | 3.99 | 2.29% | 174.60 | 179.55 | 90430 | 160639 | 2.15% |
| 2026-04-21 | 175.12 | 174.33 | -3.04 | -1.71% | 172.00 | 175.93 | 66825 | 115917 | 1.59% |
| 2026-04-20 | 170.95 | 177.37 | 6.44 | 3.77% | 170.37 | 177.70 | 103458 | 180457 | 2.46% |
| 2026-04-17 | 170.39 | 170.93 | -0.05 | -0.03% | 169.39 | 171.99 | 55091 | 94194 | 1.31% |
| 2026-04-16 | 171.00 | 170.98 | 0.50 | 0.29% | 168.40 | 171.90 | 70191 | 119603 | 1.67% |
| 2026-04-15 | 170.64 | 170.48 | 0.71 | 0.42% | 169.01 | 174.40 | 86598 | 148202 | 2.06% |
| 2026-04-14 | 170.70 | 169.77 | 0.94 | 0.56% | 167.68 | 171.25 | 65074 | 110303 | 1.55% |
| 2026-04-13 | 170.01 | 168.83 | -1.19 | -0.70% | 168.20 | 171.75 | 73907 | 125279 | 1.76% |
| 2026-04-10 | 170.00 | 170.02 | 9.65 | 6.02% | 169.20 | 176.18 | 129463 | 222656 | 3.08% |
| 2026-04-09 | 157.00 | 160.37 | 0.54 | 0.34% | 155.95 | 161.27 | 67585 | 107578 | 1.61% |
| 2026-04-08 | 151.61 | 159.83 | 11.88 | 8.03% | 151.20 | 159.83 | 92076 | 143659 | 2.19% |
| 2026-04-07 | 149.05 | 147.95 | -1.19 | -0.80% | 147.70 | 151.70 | 32971 | 49169 | 0.78% |
| 2026-04-03 | 149.80 | 149.14 | -0.17 | -0.11% | 148.41 | 151.00 | 27528 | 41205 | 0.65% |
| 2026-04-02 | 152.01 | 149.31 | -3.69 | -2.41% | 148.80 | 152.96 | 33169 | 49896 | 0.79% |
| 2026-04-01 | 156.18 | 153.00 | 0.77 | 0.51% | 151.73 | 156.21 | 47520 | 72897 | 1.13% |
| 2026-03-31 | 149.28 | 152.23 | 2.78 | 1.86% | 148.80 | 156.66 | 77668 | 119426 | 1.85% |
| 2026-03-30 | 149.00 | 149.45 | -2.38 | -1.57% | 147.88 | 150.48 | 29484 | 43984 | 0.70% |
| 2026-03-27 | 148.54 | 151.83 | 2.18 | 1.46% | 146.60 | 153.37 | 45517 | 68683 | 1.08% |
| 2026-03-26 | 153.69 | 149.65 | -4.24 | -2.76% | 149.10 | 153.69 | 31739 | 47967 | 0.75% |
| 2026-03-25 | 151.00 | 153.89 | 3.90 | 2.60% | 149.99 | 154.49 | 53111 | 81082 | 1.26% |
| 2026-03-24 | 148.34 | 149.99 | 4.07 | 2.79% | 145.45 | 149.99 | 51017 | 75349 | 1.21% |
| 2026-03-23 | 153.95 | 145.92 | -10.16 | -6.51% | 145.60 | 153.95 | 68571 | 102434 | 1.63% |
| 2026-03-20 | 160.90 | 156.08 | -4.82 | -3.00% | 156.08 | 161.87 | 43383 | 68923 | 1.03% |
| 2026-03-19 | 163.05 | 160.90 | -5.85 | -3.51% | 160.00 | 164.60 | 52027 | 84293 | 1.24% |
| 2026-03-18 | 165.46 | 166.75 | 1.29 | 0.78% | 165.02 | 167.49 | 28629 | 47547 | 0.68% |
| 2026-03-17 | 169.88 | 165.46 | -3.54 | -2.09% | 165.18 | 170.10 | 31289 | 52424 | 0.74% |
| 2026-03-16 | 166.00 | 169.00 | 1.79 | 1.07% | 164.05 | 169.29 | 38479 | 64176 | 0.91% |
| 2026-03-13 | 167.54 | 167.21 | -2.52 | -1.48% | 166.66 | 169.50 | 35256 | 59138 | 0.84% |
| 2026-03-12 | 172.70 | 169.73 | -3.66 | -2.11% | 169.00 | 173.66 | 41177 | 70405 | 0.98% |
| 2026-03-11 | 174.71 | 173.39 | -2.17 | -1.24% | 172.41 | 175.71 | 46873 | 81364 | 1.11% |
| 2026-03-10 | 179.80 | 175.56 | 0.28 | 0.16% | 175.01 | 180.37 | 63133 | 111413 | 1.50% |
| 2026-03-09 | 169.50 | 175.28 | 6.79 | 4.03% | 167.00 | 175.80 | 79651 | 136665 | 1.89% |
| 2026-03-06 | 166.00 | 168.49 | 1.63 | 0.98% | 165.85 | 168.99 | 28237 | 47292 | 0.67% |
| 2026-03-05 | 168.30 | 166.86 | 1.66 | 1.00% | 165.88 | 168.90 | 40187 | 67314 | 0.95% |
| 2026-03-04 | 164.77 | 165.20 | -0.28 | -0.17% | 164.06 | 167.50 | 43318 | 71757 | 1.03% |
| 2026-03-03 | 175.58 | 165.48 | -10.11 | -5.76% | 165.00 | 177.35 | 91491 | 154817 | 2.17% |
| 2026-03-02 | 175.00 | 175.59 | -4.38 | -2.43% | 173.72 | 177.37 | 60520 | 106159 | 1.44% |
| 2026-02-27 | 180.50 | 179.97 | -2.71 | -1.48% | 179.10 | 181.77 | 54528 | 98168 | 1.30% |
| 2026-02-26 | 180.18 | 182.68 | 0.33 | 0.18% | 180.18 | 184.12 | 54327 | 98837 | 1.29% |
| 2026-02-25 | 184.65 | 182.35 | -2.27 | -1.23% | 180.93 | 185.30 | 45004 | 82203 | 1.07% |
| 2026-02-24 | 187.48 | 184.62 | 0.27 | 0.15% | 183.68 | 187.58 | 37300 | 68919 | 0.89% |
| 2026-02-13 | 185.00 | 184.35 | -2.05 | -1.10% | 184.10 | 186.68 | 46210 | 85573 | 1.10% |
| 2026-02-12 | 182.02 | 186.40 | 4.63 | 2.55% | 182.02 | 186.64 | 63358 | 117040 | 1.51% |
| 2026-02-11 | 181.60 | 181.77 | -0.88 | -0.48% | 181.18 | 184.30 | 29282 | 53327 | 0.70% |
| 2026-02-10 | 181.98 | 182.65 | 0.67 | 0.37% | 181.10 | 184.81 | 37950 | 69478 | 0.90% |
| 2026-02-09 | 182.00 | 182.28 | 3.31 | 1.85% | 180.00 | 182.57 | 48040 | 87152 | 1.14% |
| 2026-02-06 | 178.49 | 178.97 | -1.54 | -0.85% | 177.49 | 181.40 | 41900 | 75121 | 1.00% |
| 2026-02-05 | 180.00 | 180.51 | -2.01 | -1.10% | 178.31 | 181.50 | 37493 | 67489 | 0.89% |
| 2026-02-04 | 183.92 | 182.52 | -3.25 | -1.75% | 180.40 | 184.39 | 54773 | 99925 | 1.30% |
| 2026-02-03 | 184.78 | 185.77 | 3.12 | 1.71% | 182.35 | 185.80 | 63569 | 117240 | 1.51% |
| 2026-02-02 | 190.50 | 182.65 | -8.67 | -4.53% | 182.00 | 190.50 | 111601 | 207076 | 2.65% |
| 2026-01-30 | 191.00 | 191.32 | 0.01 | 0.01% | 185.11 | 195.00 | 119797 | 227541 | 2.85% |
| 2026-01-29 | 200.50 | 191.31 | -10.20 | -5.06% | 191.23 | 202.59 | 135781 | 265623 | 3.23% |
| 2026-01-28 | 204.00 | 201.51 | 1.45 | 0.72% | 200.20 | 209.81 | 173535 | 354716 | 4.12% |