当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 160.90 | 156.08 | -4.82 | -3.00% | 156.08 | 161.87 | 43383 | 68923 | 1.03% |
| 2026-03-19 | 163.05 | 160.90 | -5.85 | -3.51% | 160.00 | 164.60 | 52027 | 84293 | 1.24% |
| 2026-03-18 | 165.46 | 166.75 | 1.29 | 0.78% | 165.02 | 167.49 | 28629 | 47547 | 0.68% |
| 2026-03-17 | 169.88 | 165.46 | -3.54 | -2.09% | 165.18 | 170.10 | 31289 | 52424 | 0.74% |
| 2026-03-16 | 166.00 | 169.00 | 1.79 | 1.07% | 164.05 | 169.29 | 38479 | 64176 | 0.91% |
| 2026-03-13 | 167.54 | 167.21 | -2.52 | -1.48% | 166.66 | 169.50 | 35256 | 59138 | 0.84% |
| 2026-03-12 | 172.70 | 169.73 | -3.66 | -2.11% | 169.00 | 173.66 | 41177 | 70405 | 0.98% |
| 2026-03-11 | 174.71 | 173.39 | -2.17 | -1.24% | 172.41 | 175.71 | 46873 | 81364 | 1.11% |
| 2026-03-10 | 179.80 | 175.56 | 0.28 | 0.16% | 175.01 | 180.37 | 63133 | 111413 | 1.50% |
| 2026-03-09 | 169.50 | 175.28 | 6.79 | 4.03% | 167.00 | 175.80 | 79651 | 136665 | 1.89% |
| 2026-03-06 | 166.00 | 168.49 | 1.63 | 0.98% | 165.85 | 168.99 | 28237 | 47292 | 0.67% |
| 2026-03-05 | 168.30 | 166.86 | 1.66 | 1.00% | 165.88 | 168.90 | 40187 | 67314 | 0.95% |
| 2026-03-04 | 164.77 | 165.20 | -0.28 | -0.17% | 164.06 | 167.50 | 43318 | 71757 | 1.03% |
| 2026-03-03 | 175.58 | 165.48 | -10.11 | -5.76% | 165.00 | 177.35 | 91491 | 154817 | 2.17% |
| 2026-03-02 | 175.00 | 175.59 | -4.38 | -2.43% | 173.72 | 177.37 | 60520 | 106159 | 1.44% |
| 2026-02-27 | 180.50 | 179.97 | -2.71 | -1.48% | 179.10 | 181.77 | 54528 | 98168 | 1.30% |
| 2026-02-26 | 180.18 | 182.68 | 0.33 | 0.18% | 180.18 | 184.12 | 54327 | 98837 | 1.29% |
| 2026-02-25 | 184.65 | 182.35 | -2.27 | -1.23% | 180.93 | 185.30 | 45004 | 82203 | 1.07% |
| 2026-02-24 | 187.48 | 184.62 | 0.27 | 0.15% | 183.68 | 187.58 | 37300 | 68919 | 0.89% |
| 2026-02-13 | 185.00 | 184.35 | -2.05 | -1.10% | 184.10 | 186.68 | 46210 | 85573 | 1.10% |
| 2026-02-12 | 182.02 | 186.40 | 4.63 | 2.55% | 182.02 | 186.64 | 63358 | 117040 | 1.51% |
| 2026-02-11 | 181.60 | 181.77 | -0.88 | -0.48% | 181.18 | 184.30 | 29282 | 53327 | 0.70% |
| 2026-02-10 | 181.98 | 182.65 | 0.67 | 0.37% | 181.10 | 184.81 | 37950 | 69478 | 0.90% |
| 2026-02-09 | 182.00 | 182.28 | 3.31 | 1.85% | 180.00 | 182.57 | 48040 | 87152 | 1.14% |
| 2026-02-06 | 178.49 | 178.97 | -1.54 | -0.85% | 177.49 | 181.40 | 41900 | 75121 | 1.00% |
| 2026-02-05 | 180.00 | 180.51 | -2.01 | -1.10% | 178.31 | 181.50 | 37493 | 67489 | 0.89% |
| 2026-02-04 | 183.92 | 182.52 | -3.25 | -1.75% | 180.40 | 184.39 | 54773 | 99925 | 1.30% |
| 2026-02-03 | 184.78 | 185.77 | 3.12 | 1.71% | 182.35 | 185.80 | 63569 | 117240 | 1.51% |
| 2026-02-02 | 190.50 | 182.65 | -8.67 | -4.53% | 182.00 | 190.50 | 111601 | 207076 | 2.65% |
| 2026-01-30 | 191.00 | 191.32 | 0.01 | 0.01% | 185.11 | 195.00 | 119797 | 227541 | 2.85% |
| 2026-01-29 | 200.50 | 191.31 | -10.20 | -5.06% | 191.23 | 202.59 | 135781 | 265623 | 3.23% |
| 2026-01-28 | 204.00 | 201.51 | 1.45 | 0.72% | 200.20 | 209.81 | 173535 | 354716 | 4.12% |
| 2026-01-27 | 190.65 | 200.06 | 13.28 | 7.11% | 190.38 | 202.88 | 214478 | 420978 | 5.10% |
| 2026-01-26 | 191.45 | 186.78 | -4.72 | -2.46% | 186.50 | 193.36 | 85873 | 161595 | 2.04% |
| 2026-01-23 | 193.63 | 191.50 | -2.61 | -1.34% | 189.50 | 194.50 | 101657 | 193947 | 2.42% |
| 2026-01-22 | 198.00 | 194.11 | -0.90 | -0.46% | 192.80 | 200.00 | 128448 | 252223 | 3.05% |
| 2026-01-21 | 185.90 | 195.01 | 7.44 | 3.97% | 185.48 | 195.97 | 155655 | 301116 | 3.70% |
| 2026-01-20 | 187.50 | 187.57 | -1.01 | -0.54% | 187.18 | 192.65 | 74830 | 141726 | 1.78% |
| 2026-01-19 | 193.00 | 188.58 | -3.92 | -2.04% | 188.00 | 193.50 | 82878 | 157167 | 1.97% |
| 2026-01-16 | 194.18 | 192.50 | 0.81 | 0.42% | 190.38 | 194.50 | 101323 | 194920 | 2.41% |
| 2026-01-15 | 191.12 | 191.69 | -0.10 | -0.05% | 188.31 | 195.79 | 91321 | 174315 | 2.17% |
| 2026-01-14 | 186.06 | 191.79 | 5.79 | 3.11% | 186.06 | 198.32 | 156292 | 300239 | 3.71% |
| 2026-01-13 | 197.70 | 186.00 | -11.00 | -5.58% | 185.10 | 197.70 | 151201 | 287893 | 3.59% |
| 2026-01-12 | 187.72 | 197.00 | 9.56 | 5.10% | 185.60 | 197.00 | 160030 | 308702 | 3.80% |
| 2026-01-09 | 187.01 | 187.44 | -1.43 | -0.76% | 184.11 | 188.10 | 86381 | 161013 | 2.05% |
| 2026-01-08 | 188.00 | 188.87 | 1.31 | 0.70% | 187.09 | 194.30 | 89555 | 170590 | 2.13% |
| 2026-01-07 | 188.00 | 187.56 | -0.44 | -0.23% | 186.00 | 190.87 | 97500 | 183792 | 2.32% |
| 2026-01-06 | 186.50 | 188.00 | 1.88 | 1.01% | 183.88 | 189.73 | 115516 | 215863 | 2.75% |
| 2026-01-05 | 179.10 | 186.12 | 7.84 | 4.40% | 179.09 | 186.13 | 114948 | 211887 | 2.73% |
| 2025-12-31 | 180.00 | 178.28 | -0.47 | -0.26% | 176.52 | 181.50 | 68575 | 122612 | 1.63% |
| 2025-12-30 | 175.40 | 178.75 | 2.44 | 1.38% | 175.01 | 179.77 | 72596 | 128846 | 1.73% |
| 2025-12-29 | 175.85 | 176.31 | -0.25 | -0.14% | 175.53 | 179.82 | 56175 | 99820 | 1.33% |
| 2025-12-26 | 178.00 | 176.56 | -2.21 | -1.24% | 175.80 | 178.54 | 48614 | 86127 | 1.16% |
| 2025-12-25 | 179.49 | 178.77 | 0.26 | 0.15% | 177.73 | 179.51 | 44765 | 79913 | 1.06% |
| 2025-12-24 | 175.30 | 178.51 | 3.21 | 1.83% | 174.50 | 179.33 | 61806 | 109468 | 1.47% |
| 2025-12-23 | 175.68 | 175.30 | -0.36 | -0.20% | 174.26 | 177.74 | 48276 | 84687 | 1.15% |
| 2025-12-22 | 173.66 | 175.66 | 2.56 | 1.48% | 173.66 | 176.97 | 47888 | 84044 | 1.14% |
| 2025-12-19 | 174.07 | 173.10 | -0.28 | -0.16% | 172.70 | 174.97 | 38937 | 67645 | 0.93% |
| 2025-12-18 | 174.04 | 173.38 | -3.61 | -2.04% | 173.35 | 176.14 | 44997 | 78620 | 1.07% |
| 2025-12-17 | 173.50 | 176.99 | 3.34 | 1.92% | 173.30 | 177.17 | 56144 | 98346 | 1.33% |
| 2025-12-16 | 179.83 | 173.65 | -6.50 | -3.61% | 172.99 | 180.60 | 78364 | 137622 | 1.86% |
| 2025-12-15 | 183.72 | 180.15 | -5.35 | -2.88% | 180.00 | 185.33 | 95221 | 173533 | 2.26% |
| 2025-12-12 | 180.12 | 185.50 | 4.11 | 2.27% | 179.00 | 189.63 | 214195 | 399439 | 5.09% |