当前时间：2026-07-12 15:35:50 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 210.00 | 208.80 | 1.44 | 0.69% | 207.00 | 227.00 | 298235 | 647029 | 7.05% |
| 2026-07-09 | 202.32 | 207.36 | 5.36 | 2.65% | 193.20 | 207.99 | 290194 | 583317 | 6.86% |
| 2026-07-08 | 200.00 | 202.00 | 11.29 | 5.92% | 197.11 | 209.78 | 434948 | 893389 | 10.29% |
| 2026-07-07 | 178.00 | 190.71 | 14.59 | 8.28% | 178.00 | 193.73 | 260089 | 496729 | 6.15% |
| 2026-07-06 | 181.90 | 176.12 | -3.91 | -2.17% | 171.30 | 183.50 | 140341 | 247479 | 3.32% |
| 2026-07-03 | 176.00 | 180.03 | 2.68 | 1.51% | 175.33 | 186.50 | 118266 | 214626 | 2.80% |
| 2026-07-02 | 177.51 | 177.35 | -5.95 | -3.25% | 173.02 | 187.76 | 138385 | 249506 | 3.27% |
| 2026-07-01 | 188.37 | 183.30 | -5.06 | -2.69% | 181.50 | 193.99 | 144278 | 271580 | 3.41% |
| 2026-06-30 | 180.82 | 188.36 | 7.56 | 4.18% | 179.57 | 189.95 | 146592 | 274220 | 3.47% |
| 2026-06-29 | 180.99 | 180.80 | -1.20 | -0.66% | 175.60 | 184.46 | 116215 | 209874 | 2.76% |
| 2026-06-26 | 185.00 | 182.00 | -6.49 | -3.44% | 177.51 | 187.43 | 131838 | 241162 | 3.13% |
| 2026-06-25 | 186.80 | 188.49 | 3.10 | 1.67% | 182.36 | 189.98 | 155235 | 289502 | 3.69% |
| 2026-06-24 | 178.15 | 185.39 | 5.24 | 2.91% | 176.66 | 186.86 | 138565 | 254192 | 3.29% |
| 2026-06-23 | 178.80 | 180.15 | 0.24 | 0.13% | 174.25 | 184.54 | 116945 | 210769 | 2.78% |
| 2026-06-22 | 182.00 | 179.91 | -0.75 | -0.42% | 173.96 | 182.85 | 123330 | 220483 | 2.93% |
| 2026-06-18 | 175.53 | 180.66 | 4.71 | 2.68% | 175.00 | 184.97 | 128294 | 231125 | 3.05% |
| 2026-06-17 | 170.25 | 175.95 | 3.90 | 2.27% | 169.89 | 177.30 | 89862 | 156812 | 2.13% |
| 2026-06-16 | 171.00 | 172.05 | 1.29 | 0.76% | 170.00 | 176.80 | 86270 | 149620 | 2.05% |
| 2026-06-15 | 162.68 | 170.76 | 10.25 | 6.39% | 160.08 | 171.97 | 121115 | 203074 | 2.88% |
| 2026-06-12 | 163.59 | 160.51 | 0.43 | 0.27% | 160.00 | 166.16 | 83240 | 136084 | 1.98% |
| 2026-06-11 | 162.41 | 160.08 | -3.51 | -2.15% | 158.18 | 164.40 | 80812 | 129400 | 1.92% |
| 2026-06-10 | 167.00 | 163.59 | -6.68 | -3.92% | 162.31 | 169.60 | 71355 | 117979 | 1.70% |
| 2026-06-09 | 166.81 | 170.27 | 6.57 | 4.01% | 164.91 | 170.65 | 87112 | 146770 | 2.07% |
| 2026-06-08 | 165.00 | 163.70 | -9.53 | -5.50% | 161.00 | 168.00 | 124289 | 204799 | 2.95% |
| 2026-06-05 | 171.01 | 173.23 | -0.08 | -0.05% | 167.00 | 178.90 | 121775 | 211400 | 2.89% |
| 2026-06-04 | 171.00 | 173.31 | -2.84 | -1.61% | 170.12 | 179.19 | 101032 | 176137 | 2.40% |
| 2026-06-03 | 175.00 | 176.15 | 0.65 | 0.37% | 174.00 | 181.50 | 115281 | 204728 | 2.74% |
| 2026-06-02 | 180.67 | 175.50 | -5.16 | -2.86% | 174.48 | 181.70 | 118617 | 209552 | 2.82% |
| 2026-06-01 | 178.00 | 180.66 | 4.99 | 2.84% | 177.90 | 190.50 | 181352 | 336697 | 4.31% |
| 2026-05-29 | 193.00 | 175.67 | -17.48 | -9.05% | 174.15 | 195.50 | 210903 | 383535 | 5.01% |
| 2026-05-28 | 201.91 | 193.15 | -8.76 | -4.34% | 188.98 | 202.67 | 198167 | 384029 | 4.71% |
| 2026-05-27 | 197.00 | 201.91 | 6.07 | 3.10% | 193.05 | 213.89 | 270945 | 551407 | 6.44% |
| 2026-05-26 | 191.20 | 195.84 | 2.38 | 1.23% | 187.00 | 196.72 | 154245 | 295513 | 3.66% |
| 2026-05-25 | 199.99 | 193.46 | -1.78 | -0.91% | 189.48 | 200.96 | 155688 | 300621 | 3.70% |
| 2026-05-22 | 190.00 | 195.24 | 8.14 | 4.35% | 187.91 | 198.70 | 157589 | 304800 | 3.74% |
| 2026-05-21 | 194.99 | 187.10 | -6.90 | -3.56% | 186.01 | 203.00 | 222973 | 437853 | 5.30% |
| 2026-05-20 | 191.16 | 194.00 | 1.00 | 0.52% | 188.51 | 196.31 | 159220 | 305226 | 3.78% |
| 2026-05-19 | 181.20 | 193.00 | 11.80 | 6.51% | 179.76 | 193.84 | 239819 | 451602 | 5.70% |
| 2026-05-18 | 171.09 | 181.20 | 8.24 | 4.76% | 170.30 | 186.66 | 156676 | 281629 | 3.72% |
| 2026-05-15 | 175.67 | 172.96 | -2.04 | -1.17% | 170.50 | 179.20 | 94112 | 164028 | 2.24% |
| 2026-05-14 | 180.61 | 175.00 | -5.56 | -3.08% | 175.00 | 182.38 | 83756 | 148956 | 1.99% |
| 2026-05-13 | 170.00 | 180.56 | 1.13 | 0.63% | 170.00 | 181.45 | 151346 | 266041 | 3.60% |
| 2026-05-12 | 183.00 | 179.43 | -3.29 | -1.80% | 178.11 | 184.00 | 70309 | 126675 | 1.67% |
| 2026-05-11 | 180.33 | 182.72 | 4.42 | 2.48% | 179.52 | 185.96 | 114416 | 208991 | 2.72% |
| 2026-05-08 | 178.90 | 178.30 | -2.76 | -1.52% | 176.69 | 179.45 | 83666 | 148974 | 1.99% |
| 2026-05-07 | 181.40 | 181.06 | -0.39 | -0.21% | 176.80 | 181.45 | 111475 | 199988 | 2.65% |
| 2026-05-06 | 185.31 | 181.45 | -1.45 | -0.79% | 181.05 | 188.88 | 140285 | 259929 | 3.33% |
| 2026-04-30 | 180.17 | 182.90 | 0.53 | 0.29% | 179.52 | 185.00 | 84200 | 153939 | 2.00% |
| 2026-04-29 | 180.51 | 182.37 | 0.28 | 0.15% | 176.68 | 182.44 | 87559 | 156979 | 2.08% |
| 2026-04-28 | 183.35 | 182.09 | -3.40 | -1.83% | 181.10 | 186.68 | 85217 | 156033 | 2.02% |
| 2026-04-27 | 180.52 | 185.49 | 6.84 | 3.83% | 178.09 | 187.99 | 133962 | 245459 | 3.18% |
| 2026-04-24 | 176.00 | 178.65 | 1.87 | 1.06% | 173.10 | 180.66 | 85379 | 151260 | 2.03% |
| 2026-04-23 | 178.01 | 176.78 | -1.54 | -0.86% | 175.05 | 180.98 | 83832 | 149042 | 1.99% |
| 2026-04-22 | 175.00 | 178.32 | 3.99 | 2.29% | 174.60 | 179.55 | 90430 | 160639 | 2.15% |
| 2026-04-21 | 175.12 | 174.33 | -3.04 | -1.71% | 172.00 | 175.93 | 66825 | 115917 | 1.59% |
| 2026-04-20 | 170.95 | 177.37 | 6.44 | 3.77% | 170.37 | 177.70 | 103458 | 180457 | 2.46% |
| 2026-04-17 | 170.39 | 170.93 | -0.05 | -0.03% | 169.39 | 171.99 | 55091 | 94194 | 1.31% |
| 2026-04-16 | 171.00 | 170.98 | 0.50 | 0.29% | 168.40 | 171.90 | 70191 | 119603 | 1.67% |
| 2026-04-15 | 170.64 | 170.48 | 0.71 | 0.42% | 169.01 | 174.40 | 86598 | 148202 | 2.06% |
| 2026-04-14 | 170.70 | 169.77 | 0.94 | 0.56% | 167.68 | 171.25 | 65074 | 110303 | 1.55% |
| 2026-04-13 | 170.01 | 168.83 | -1.19 | -0.70% | 168.20 | 171.75 | 73907 | 125279 | 1.76% |
| 2026-04-10 | 170.00 | 170.02 | 9.65 | 6.02% | 169.20 | 176.18 | 129463 | 222656 | 3.08% |
| 2026-04-09 | 157.00 | 160.37 | 0.54 | 0.34% | 155.95 | 161.27 | 67585 | 107578 | 1.61% |
| 2026-04-08 | 151.61 | 159.83 | 11.88 | 8.03% | 151.20 | 159.83 | 92076 | 143659 | 2.19% |
| 2026-04-07 | 149.05 | 147.95 | -1.19 | -0.80% | 147.70 | 151.70 | 32971 | 49169 | 0.78% |
| 2026-04-03 | 149.80 | 149.14 | -0.17 | -0.11% | 148.41 | 151.00 | 27528 | 41205 | 0.65% |