当前时间：2026-09-02 15:29:15 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 205.00 | 203.60 | 9.01 | 4.63% | 201.00 | 210.94 | 339488 | 697404 | 8.02% |
| 2026-08-31 | 190.00 | 194.59 | 17.69 | 10.00% | 188.00 | 194.59 | 178273 | 343608 | 4.21% |
| 2026-08-28 | 180.39 | 176.90 | -4.48 | -2.47% | 176.88 | 181.66 | 72454 | 129844 | 1.71% |
| 2026-08-27 | 176.78 | 181.38 | 5.20 | 2.95% | 176.01 | 181.44 | 97404 | 174165 | 2.30% |
| 2026-08-26 | 175.21 | 176.18 | 1.12 | 0.64% | 174.73 | 177.88 | 71576 | 126197 | 1.69% |
| 2026-08-25 | 171.23 | 175.06 | 0.46 | 0.26% | 170.88 | 176.50 | 67148 | 117120 | 1.59% |
| 2026-08-24 | 180.61 | 174.60 | -6.01 | -3.33% | 172.26 | 180.61 | 102266 | 179435 | 2.42% |
| 2026-08-21 | 181.18 | 180.61 | -2.04 | -1.12% | 178.18 | 182.65 | 88968 | 160778 | 2.10% |
| 2026-08-20 | 184.65 | 182.65 | 0.55 | 0.30% | 179.63 | 185.69 | 121794 | 222016 | 2.88% |
| 2026-08-19 | 192.08 | 182.10 | -15.95 | -8.05% | 181.33 | 194.13 | 174788 | 327369 | 4.13% |
| 2026-08-18 | 207.27 | 198.05 | -13.46 | -6.36% | 196.32 | 207.79 | 211967 | 426148 | 5.01% |
| 2026-08-17 | 202.80 | 211.51 | 7.52 | 3.69% | 201.01 | 212.22 | 163395 | 337101 | 3.86% |
| 2026-08-14 | 209.50 | 203.99 | -3.15 | -1.52% | 201.92 | 213.59 | 124279 | 255893 | 2.94% |
| 2026-08-13 | 215.50 | 208.34 | -5.16 | -2.42% | 208.00 | 216.03 | 124870 | 264888 | 2.95% |
| 2026-08-12 | 213.69 | 213.50 | 0.14 | 0.07% | 208.79 | 216.23 | 117437 | 249364 | 2.78% |
| 2026-08-11 | 203.50 | 213.36 | 8.06 | 3.93% | 203.50 | 220.58 | 181675 | 385464 | 4.29% |
| 2026-08-10 | 205.32 | 205.30 | -0.02 | -0.01% | 201.28 | 206.86 | 104904 | 213733 | 2.48% |
| 2026-08-07 | 202.00 | 205.32 | 2.32 | 1.14% | 196.50 | 207.50 | 160219 | 325159 | 3.79% |
| 2026-08-06 | 196.00 | 203.00 | 4.00 | 2.01% | 195.01 | 209.20 | 172424 | 349598 | 4.08% |
| 2026-08-05 | 187.03 | 199.00 | 9.73 | 5.14% | 187.00 | 204.30 | 233160 | 462542 | 5.51% |
| 2026-08-04 | 188.00 | 189.27 | 5.23 | 2.84% | 181.00 | 191.84 | 186172 | 347957 | 4.40% |
| 2026-08-03 | 184.00 | 184.04 | -3.96 | -2.11% | 182.00 | 197.91 | 213803 | 405719 | 5.06% |
| 2026-07-31 | 188.06 | 188.00 | 5.25 | 2.87% | 177.77 | 193.86 | 321735 | 599079 | 7.61% |
| 2026-07-30 | 200.62 | 182.75 | -20.30 | -10.00% | 182.75 | 202.31 | 184114 | 344338 | 4.35% |
| 2026-07-29 | 200.00 | 203.05 | 3.53 | 1.77% | 197.17 | 211.99 | 245681 | 503922 | 5.81% |
| 2026-07-28 | 211.00 | 199.52 | -18.48 | -8.48% | 199.11 | 218.60 | 239549 | 498706 | 5.66% |
| 2026-07-27 | 219.00 | 218.00 | -3.80 | -1.71% | 208.11 | 221.70 | 255022 | 548130 | 6.03% |
| 2026-07-24 | 207.52 | 221.80 | 7.80 | 3.64% | 207.52 | 231.00 | 329048 | 733920 | 7.78% |
| 2026-07-23 | 233.22 | 214.00 | -14.86 | -6.49% | 206.00 | 233.88 | 399377 | 869344 | 9.44% |
| 2026-07-22 | 203.70 | 228.86 | 20.81 | 10.00% | 203.70 | 228.86 | 373172 | 833666 | 8.82% |
| 2026-07-21 | 206.91 | 208.05 | 0.05 | 0.02% | 190.00 | 212.88 | 343339 | 699301 | 8.12% |
| 2026-07-20 | 205.23 | 208.00 | 6.00 | 2.97% | 193.36 | 216.00 | 317576 | 657100 | 7.51% |
| 2026-07-17 | 227.00 | 202.00 | -20.24 | -9.11% | 200.40 | 230.98 | 362040 | 780734 | 8.56% |
| 2026-07-16 | 215.00 | 222.24 | 11.74 | 5.58% | 215.00 | 231.55 | 321195 | 723679 | 7.60% |
| 2026-07-15 | 215.00 | 210.50 | -6.41 | -2.96% | 205.51 | 218.99 | 161542 | 341932 | 3.82% |
| 2026-07-14 | 219.54 | 216.91 | -2.09 | -0.95% | 204.50 | 226.00 | 228937 | 487677 | 5.41% |
| 2026-07-13 | 208.79 | 219.00 | 10.20 | 4.89% | 208.78 | 227.00 | 243995 | 538012 | 5.77% |
| 2026-07-10 | 210.00 | 208.80 | 1.44 | 0.69% | 207.00 | 227.00 | 298235 | 647029 | 7.05% |
| 2026-07-09 | 202.32 | 207.36 | 5.36 | 2.65% | 193.20 | 207.99 | 290194 | 583317 | 6.86% |
| 2026-07-08 | 200.00 | 202.00 | 11.29 | 5.92% | 197.11 | 209.78 | 434948 | 893389 | 10.29% |
| 2026-07-07 | 178.00 | 190.71 | 14.59 | 8.28% | 178.00 | 193.73 | 260089 | 496729 | 6.15% |
| 2026-07-06 | 181.90 | 176.12 | -3.91 | -2.17% | 171.30 | 183.50 | 140341 | 247479 | 3.32% |
| 2026-07-03 | 176.00 | 180.03 | 2.68 | 1.51% | 175.33 | 186.50 | 118266 | 214626 | 2.80% |
| 2026-07-02 | 177.51 | 177.35 | -5.95 | -3.25% | 173.02 | 187.76 | 138385 | 249506 | 3.27% |
| 2026-07-01 | 188.37 | 183.30 | -5.06 | -2.69% | 181.50 | 193.99 | 144278 | 271580 | 3.41% |
| 2026-06-30 | 180.82 | 188.36 | 7.56 | 4.18% | 179.57 | 189.95 | 146592 | 274220 | 3.47% |
| 2026-06-29 | 180.99 | 180.80 | -1.20 | -0.66% | 175.60 | 184.46 | 116215 | 209874 | 2.76% |
| 2026-06-26 | 185.00 | 182.00 | -6.49 | -3.44% | 177.51 | 187.43 | 131838 | 241162 | 3.13% |
| 2026-06-25 | 186.80 | 188.49 | 3.10 | 1.67% | 182.36 | 189.98 | 155235 | 289502 | 3.69% |
| 2026-06-24 | 178.15 | 185.39 | 5.24 | 2.91% | 176.66 | 186.86 | 138565 | 254192 | 3.29% |
| 2026-06-23 | 178.80 | 180.15 | 0.24 | 0.13% | 174.25 | 184.54 | 116945 | 210769 | 2.78% |
| 2026-06-22 | 182.00 | 179.91 | -0.75 | -0.42% | 173.96 | 182.85 | 123330 | 220483 | 2.93% |
| 2026-06-18 | 175.53 | 180.66 | 4.71 | 2.68% | 175.00 | 184.97 | 128294 | 231125 | 3.05% |
| 2026-06-17 | 170.25 | 175.95 | 3.90 | 2.27% | 169.89 | 177.30 | 89862 | 156812 | 2.13% |
| 2026-06-16 | 171.00 | 172.05 | 1.29 | 0.76% | 170.00 | 176.80 | 86270 | 149620 | 2.05% |
| 2026-06-15 | 162.68 | 170.76 | 10.25 | 6.39% | 160.08 | 171.97 | 121115 | 203074 | 2.88% |
| 2026-06-12 | 163.59 | 160.51 | 0.43 | 0.27% | 160.00 | 166.16 | 83240 | 136084 | 1.98% |
| 2026-06-11 | 162.41 | 160.08 | -3.51 | -2.15% | 158.18 | 164.40 | 80812 | 129400 | 1.92% |
| 2026-06-10 | 167.00 | 163.59 | -6.68 | -3.92% | 162.31 | 169.60 | 71355 | 117979 | 1.70% |
| 2026-06-09 | 166.81 | 170.27 | 6.57 | 4.01% | 164.91 | 170.65 | 87112 | 146770 | 2.07% |
| 2026-06-08 | 165.00 | 163.70 | -9.53 | -5.50% | 161.00 | 168.00 | 124289 | 204799 | 2.95% |
| 2026-06-05 | 171.01 | 173.23 | -0.08 | -0.05% | 167.00 | 178.90 | 121775 | 211400 | 2.89% |
| 2026-06-04 | 171.00 | 173.31 | -2.84 | -1.61% | 170.12 | 179.19 | 101032 | 176137 | 2.40% |
| 2026-06-03 | 175.00 | 176.15 | 0.65 | 0.37% | 174.00 | 181.50 | 115281 | 204728 | 2.74% |
| 2026-06-02 | 180.67 | 175.50 | -5.16 | -2.86% | 174.48 | 181.70 | 118617 | 209552 | 2.82% |
| 2026-06-01 | 178.00 | 180.66 | 4.99 | 2.84% | 177.90 | 190.50 | 181352 | 336697 | 4.31% |
| 2026-05-29 | 193.00 | 175.67 | -17.48 | -9.05% | 174.15 | 195.50 | 210903 | 383535 | 5.01% |
| 2026-05-28 | 201.91 | 193.15 | -8.76 | -4.34% | 188.98 | 202.67 | 198167 | 384029 | 4.71% |
| 2026-05-27 | 197.00 | 201.91 | 6.07 | 3.10% | 193.05 | 213.89 | 270945 | 551407 | 6.44% |
| 2026-05-26 | 191.20 | 195.84 | 2.38 | 1.23% | 187.00 | 196.72 | 154245 | 295513 | 3.66% |
| 2026-05-25 | 199.99 | 193.46 | -1.78 | -0.91% | 189.48 | 200.96 | 155688 | 300621 | 3.70% |