当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.16 | 13.65 | -0.50 | -3.53% | 13.65 | 14.38 | 42799 | 5966 | 1.69% |
| 2026-03-19 | 14.42 | 14.15 | -0.34 | -2.35% | 14.12 | 14.54 | 31971 | 4568 | 1.26% |
| 2026-03-18 | 14.27 | 14.49 | 0.20 | 1.40% | 14.27 | 14.51 | 27545 | 3962 | 1.09% |
| 2026-03-17 | 14.41 | 14.29 | -0.13 | -0.90% | 14.26 | 14.62 | 42000 | 6071 | 1.66% |
| 2026-03-16 | 14.24 | 14.42 | 0.18 | 1.26% | 14.20 | 14.42 | 31288 | 4482 | 1.23% |
| 2026-03-13 | 14.19 | 14.24 | 0.00 | 0.00% | 14.14 | 14.40 | 28608 | 4088 | 1.13% |
| 2026-03-12 | 14.37 | 14.24 | -0.14 | -0.97% | 14.20 | 14.38 | 23467 | 3348 | 0.93% |
| 2026-03-11 | 14.44 | 14.38 | -0.02 | -0.14% | 14.29 | 14.45 | 24888 | 3574 | 0.98% |
| 2026-03-10 | 14.19 | 14.40 | 0.29 | 2.06% | 14.16 | 14.42 | 33578 | 4806 | 1.33% |
| 2026-03-09 | 14.29 | 14.11 | -0.36 | -2.49% | 14.01 | 14.36 | 59288 | 8368 | 2.34% |
| 2026-03-06 | 14.11 | 14.47 | 0.24 | 1.69% | 14.11 | 14.50 | 28110 | 4055 | 1.11% |
| 2026-03-05 | 14.30 | 14.23 | 0.15 | 1.07% | 14.15 | 14.36 | 23262 | 3319 | 0.92% |
| 2026-03-04 | 14.09 | 14.08 | -0.15 | -1.05% | 13.99 | 14.33 | 31003 | 4377 | 1.22% |
| 2026-03-03 | 14.65 | 14.23 | -0.43 | -2.93% | 14.23 | 14.82 | 40483 | 5866 | 1.60% |
| 2026-03-02 | 14.90 | 14.66 | -0.46 | -3.04% | 14.66 | 14.96 | 39368 | 5810 | 1.55% |
| 2026-02-27 | 15.05 | 15.12 | 0.09 | 0.60% | 14.98 | 15.16 | 23504 | 3544 | 0.93% |
| 2026-02-26 | 15.33 | 15.03 | -0.30 | -1.96% | 15.00 | 15.40 | 38360 | 5797 | 1.51% |
| 2026-02-25 | 15.23 | 15.33 | 0.14 | 0.92% | 15.19 | 15.38 | 25710 | 3936 | 1.01% |
| 2026-02-24 | 15.22 | 15.19 | 0.04 | 0.26% | 15.15 | 15.34 | 21055 | 3203 | 0.83% |
| 2026-02-13 | 15.27 | 15.15 | -0.13 | -0.85% | 15.15 | 15.38 | 18750 | 2862 | 0.74% |
| 2026-02-12 | 15.45 | 15.28 | -0.19 | -1.23% | 15.26 | 15.52 | 25304 | 3883 | 1.00% |
| 2026-02-11 | 15.60 | 15.47 | -0.17 | -1.09% | 15.45 | 15.64 | 27770 | 4313 | 1.10% |
| 2026-02-10 | 15.66 | 15.64 | -0.03 | -0.19% | 15.61 | 15.72 | 22655 | 3551 | 0.89% |
| 2026-02-09 | 15.60 | 15.67 | 0.11 | 0.71% | 15.54 | 15.69 | 27340 | 4266 | 1.08% |
| 2026-02-06 | 15.51 | 15.56 | 0.04 | 0.26% | 15.50 | 15.64 | 22445 | 3498 | 0.89% |
| 2026-02-05 | 15.56 | 15.52 | -0.06 | -0.39% | 15.50 | 15.68 | 25680 | 4004 | 1.01% |
| 2026-02-04 | 15.53 | 15.58 | 0.05 | 0.32% | 15.38 | 15.60 | 32180 | 4986 | 1.27% |
| 2026-02-03 | 15.33 | 15.53 | 0.25 | 1.64% | 15.31 | 15.59 | 27987 | 4318 | 1.10% |
| 2026-02-02 | 15.35 | 15.28 | -0.15 | -0.97% | 15.28 | 15.63 | 33312 | 5152 | 1.31% |
| 2026-01-30 | 15.65 | 15.43 | -0.21 | -1.34% | 15.36 | 15.80 | 46612 | 7239 | 1.84% |
| 2026-01-29 | 15.73 | 15.64 | -0.28 | -1.76% | 15.55 | 15.96 | 52801 | 8307 | 2.08% |
| 2026-01-28 | 16.34 | 15.92 | -0.43 | -2.63% | 15.90 | 16.36 | 56619 | 9089 | 2.23% |
| 2026-01-27 | 16.49 | 16.35 | -0.09 | -0.55% | 15.80 | 16.49 | 85323 | 13785 | 3.37% |
| 2026-01-26 | 16.14 | 16.44 | 0.43 | 2.69% | 16.06 | 16.66 | 102547 | 16790 | 4.05% |
| 2026-01-23 | 15.92 | 16.01 | 0.14 | 0.88% | 15.89 | 16.06 | 38602 | 6168 | 1.52% |
| 2026-01-22 | 15.69 | 15.87 | 0.19 | 1.21% | 15.64 | 15.94 | 31469 | 4978 | 1.24% |
| 2026-01-21 | 15.54 | 15.68 | 0.05 | 0.32% | 15.54 | 15.87 | 31809 | 4998 | 1.26% |
| 2026-01-20 | 15.78 | 15.63 | -0.20 | -1.26% | 15.52 | 15.92 | 44290 | 6957 | 1.75% |
| 2026-01-19 | 15.72 | 15.83 | 0.02 | 0.13% | 15.69 | 15.93 | 29268 | 4632 | 1.16% |
| 2026-01-16 | 16.04 | 15.81 | -0.20 | -1.25% | 15.72 | 16.15 | 44074 | 6986 | 1.74% |
| 2026-01-15 | 16.19 | 16.01 | -0.29 | -1.78% | 15.94 | 16.32 | 47684 | 7661 | 1.88% |
| 2026-01-14 | 16.28 | 16.30 | 0.03 | 0.18% | 16.05 | 16.73 | 97437 | 16013 | 3.85% |
| 2026-01-13 | 16.35 | 16.27 | 0.05 | 0.31% | 16.27 | 16.73 | 99934 | 16497 | 3.94% |
| 2026-01-12 | 15.94 | 16.22 | 0.27 | 1.69% | 15.90 | 16.26 | 61994 | 10016 | 2.45% |
| 2026-01-09 | 15.87 | 15.95 | 0.15 | 0.95% | 15.71 | 15.95 | 52558 | 8327 | 2.07% |
| 2026-01-08 | 15.62 | 15.80 | 0.25 | 1.61% | 15.49 | 15.92 | 45407 | 7151 | 1.79% |
| 2026-01-07 | 15.74 | 15.55 | -0.23 | -1.46% | 15.52 | 15.78 | 37758 | 5899 | 1.49% |
| 2026-01-06 | 15.68 | 15.78 | 0.14 | 0.90% | 15.64 | 15.90 | 61294 | 9674 | 2.42% |
| 2026-01-05 | 14.99 | 15.64 | 0.64 | 4.27% | 14.98 | 15.65 | 69527 | 10754 | 2.74% |
| 2025-12-31 | 15.06 | 15.00 | -0.04 | -0.27% | 14.88 | 15.08 | 23456 | 3511 | 0.93% |
| 2025-12-30 | 15.23 | 15.04 | -0.13 | -0.86% | 14.95 | 15.23 | 27066 | 4081 | 1.07% |
| 2025-12-29 | 15.30 | 15.17 | -0.17 | -1.11% | 15.15 | 15.35 | 25106 | 3826 | 0.99% |
| 2025-12-26 | 15.43 | 15.34 | -0.10 | -0.65% | 15.28 | 15.44 | 22222 | 3415 | 0.88% |
| 2025-12-25 | 15.34 | 15.44 | 0.07 | 0.46% | 15.31 | 15.46 | 19278 | 2967 | 0.76% |
| 2025-12-24 | 15.28 | 15.37 | 0.09 | 0.59% | 15.22 | 15.37 | 19047 | 2915 | 0.75% |
| 2025-12-23 | 15.55 | 15.28 | -0.30 | -1.93% | 15.24 | 15.57 | 24532 | 3775 | 0.97% |
| 2025-12-22 | 15.56 | 15.58 | -0.01 | -0.06% | 15.51 | 15.64 | 23629 | 3677 | 0.93% |
| 2025-12-19 | 15.48 | 15.59 | 0.08 | 0.52% | 15.48 | 15.63 | 28818 | 4486 | 1.14% |
| 2025-12-18 | 15.30 | 15.51 | 0.16 | 1.04% | 15.27 | 15.60 | 27608 | 4284 | 1.09% |
| 2025-12-17 | 15.40 | 15.35 | -0.08 | -0.52% | 15.11 | 15.44 | 29852 | 4560 | 1.18% |
| 2025-12-16 | 15.39 | 15.43 | 0.04 | 0.26% | 15.19 | 15.47 | 30669 | 4702 | 1.21% |
| 2025-12-15 | 15.32 | 15.39 | -0.05 | -0.32% | 15.27 | 15.57 | 24765 | 3823 | 0.98% |
| 2025-12-12 | 15.35 | 15.44 | 0.10 | 0.65% | 15.26 | 15.44 | 25872 | 3975 | 1.02% |