当前时间：2026-09-17 07:20:49 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.33 | 9.85 | 0.47 | 5.01% | 9.15 | 9.85 | 46210 | 4428 | 2.01% |
| 2026-09-15 | 9.94 | 9.38 | -0.56 | -5.63% | 9.20 | 9.94 | 37534 | 3567 | 1.63% |
| 2026-09-14 | 10.03 | 9.94 | -0.01 | -0.10% | 9.83 | 10.08 | 35439 | 3530 | 1.54% |
| 2026-09-11 | 10.32 | 9.95 | -0.46 | -4.42% | 9.79 | 10.38 | 37881 | 3782 | 1.64% |
| 2026-09-10 | 10.44 | 10.41 | -0.05 | -0.48% | 10.22 | 10.46 | 24725 | 2556 | 1.07% |
| 2026-09-09 | 10.42 | 10.46 | 0.04 | 0.38% | 10.29 | 10.50 | 30222 | 3140 | 1.31% |
| 2026-09-08 | 10.27 | 10.42 | 0.16 | 1.56% | 10.16 | 10.45 | 45051 | 4652 | 1.96% |
| 2026-09-07 | 10.03 | 10.26 | 0.26 | 2.60% | 9.94 | 10.28 | 33031 | 3350 | 1.43% |
| 2026-09-04 | 10.29 | 10.00 | -0.11 | -1.09% | 9.95 | 10.32 | 43568 | 4405 | 1.89% |
| 2026-09-03 | 10.15 | 10.11 | 0.05 | 0.50% | 9.88 | 10.33 | 57977 | 5853 | 2.52% |
| 2026-09-02 | 10.03 | 10.06 | 0.01 | 0.10% | 9.80 | 10.11 | 33056 | 3298 | 1.43% |
| 2026-09-01 | 9.99 | 10.05 | 0.01 | 0.10% | 9.86 | 10.12 | 42530 | 4253 | 1.85% |
| 2026-08-31 | 9.75 | 10.04 | 0.19 | 1.93% | 9.75 | 10.11 | 45516 | 4552 | 1.98% |
| 2026-08-28 | 9.70 | 9.85 | 0.09 | 0.92% | 9.70 | 9.94 | 34777 | 3420 | 1.51% |
| 2026-08-27 | 9.93 | 9.76 | -0.14 | -1.41% | 9.71 | 9.97 | 30438 | 2988 | 1.32% |
| 2026-08-26 | 10.12 | 9.90 | -0.24 | -2.37% | 9.82 | 10.12 | 22298 | 2218 | 0.97% |
| 2026-08-25 | 9.70 | 10.14 | 0.33 | 3.36% | 9.63 | 10.19 | 18971 | 1894 | 0.82% |
| 2026-08-24 | 10.05 | 9.81 | -0.09 | -0.91% | 9.63 | 10.11 | 26819 | 2630 | 1.16% |
| 2026-08-21 | 9.92 | 9.90 | -0.17 | -1.69% | 9.76 | 10.19 | 25632 | 2538 | 1.11% |
| 2026-08-20 | 10.13 | 10.07 | 0.01 | 0.10% | 9.95 | 10.25 | 34526 | 3470 | 1.50% |
| 2026-08-19 | 10.38 | 10.06 | -0.37 | -3.55% | 10.05 | 10.38 | 22870 | 2329 | 0.99% |
| 2026-08-18 | 10.20 | 10.43 | 0.24 | 2.36% | 10.04 | 10.50 | 34465 | 3545 | 1.50% |
| 2026-08-17 | 9.96 | 10.19 | 0.30 | 3.03% | 9.79 | 10.20 | 17393 | 1757 | 0.75% |
| 2026-08-14 | 9.84 | 9.89 | 0.02 | 0.20% | 9.75 | 9.97 | 15963 | 1573 | 0.69% |
| 2026-08-13 | 10.21 | 9.87 | -0.18 | -1.79% | 9.86 | 10.21 | 18676 | 1864 | 0.81% |
| 2026-08-12 | 10.03 | 10.05 | 0.01 | 0.10% | 9.99 | 10.11 | 15013 | 1507 | 0.65% |
| 2026-08-11 | 10.12 | 10.04 | -0.04 | -0.40% | 9.88 | 10.17 | 19798 | 1986 | 0.86% |
| 2026-08-10 | 9.70 | 10.08 | 0.38 | 3.92% | 9.58 | 10.16 | 37932 | 3783 | 1.65% |
| 2026-08-07 | 9.83 | 9.70 | -0.08 | -0.82% | 9.40 | 9.83 | 32501 | 3120 | 1.41% |
| 2026-08-06 | 9.39 | 9.78 | 0.35 | 3.71% | 9.35 | 9.90 | 48692 | 4700 | 2.11% |
| 2026-08-05 | 9.28 | 9.43 | 0.13 | 1.40% | 9.28 | 9.49 | 30932 | 2911 | 1.34% |
| 2026-08-04 | 9.24 | 9.30 | 0.16 | 1.75% | 9.20 | 9.45 | 36429 | 3408 | 1.58% |
| 2026-08-03 | 8.90 | 9.14 | 0.31 | 3.51% | 8.75 | 9.21 | 31129 | 2827 | 1.35% |
| 2026-07-31 | 8.74 | 8.83 | 0.18 | 2.08% | 8.65 | 8.90 | 26195 | 2313 | 1.14% |
| 2026-07-30 | 8.72 | 8.65 | -0.06 | -0.69% | 8.55 | 8.94 | 28663 | 2507 | 1.24% |
| 2026-07-29 | 8.63 | 8.71 | 0.15 | 1.75% | 8.57 | 8.82 | 20022 | 1743 | 0.87% |
| 2026-07-28 | 8.49 | 8.56 | -0.02 | -0.23% | 8.49 | 8.80 | 20651 | 1787 | 0.90% |
| 2026-07-27 | 8.25 | 8.58 | 0.33 | 4.00% | 8.24 | 8.58 | 28757 | 2442 | 1.25% |
| 2026-07-24 | 8.44 | 8.25 | -0.19 | -2.25% | 8.13 | 8.47 | 29874 | 2476 | 1.30% |
| 2026-07-23 | 8.07 | 8.44 | 0.36 | 4.46% | 8.01 | 8.45 | 35571 | 2949 | 1.54% |
| 2026-07-22 | 8.27 | 8.08 | -0.26 | -3.12% | 8.04 | 8.36 | 38444 | 3144 | 1.67% |
| 2026-07-21 | 8.37 | 8.34 | -0.10 | -1.18% | 7.81 | 8.49 | 45087 | 3687 | 1.96% |
| 2026-07-20 | 8.79 | 8.44 | -0.35 | -3.98% | 8.25 | 8.99 | 45879 | 3982 | 1.99% |
| 2026-07-17 | 9.28 | 8.79 | -0.50 | -5.38% | 8.61 | 9.43 | 36349 | 3276 | 1.58% |
| 2026-07-16 | 9.20 | 9.29 | -0.04 | -0.43% | 9.05 | 9.49 | 22654 | 2110 | 0.98% |
| 2026-07-15 | 9.25 | 9.33 | 0.20 | 2.19% | 8.96 | 9.40 | 25270 | 2348 | 1.10% |
| 2026-07-14 | 8.92 | 9.13 | 0.15 | 1.67% | 8.84 | 9.19 | 31274 | 2835 | 1.36% |
| 2026-07-13 | 9.27 | 8.98 | -0.30 | -3.23% | 8.91 | 9.33 | 29993 | 2722 | 1.30% |
| 2026-07-10 | 9.03 | 9.28 | 0.19 | 2.09% | 8.93 | 9.48 | 27807 | 2583 | 1.21% |
| 2026-07-09 | 9.17 | 9.09 | 0.00 | 0.00% | 8.84 | 9.24 | 21423 | 1936 | 0.93% |
| 2026-07-08 | 9.24 | 9.09 | -0.20 | -2.15% | 9.05 | 9.41 | 22716 | 2076 | 0.99% |
| 2026-07-07 | 9.61 | 9.29 | -0.32 | -3.33% | 9.22 | 9.65 | 26611 | 2492 | 1.16% |
| 2026-07-06 | 9.85 | 9.61 | -0.21 | -2.14% | 9.59 | 9.99 | 22263 | 2168 | 0.97% |
| 2026-07-03 | 9.93 | 9.82 | 0.20 | 2.08% | 9.61 | 9.93 | 40436 | 3960 | 1.76% |
| 2026-07-02 | 9.59 | 9.62 | 0.01 | 0.10% | 9.52 | 10.06 | 32729 | 3200 | 1.42% |
| 2026-07-01 | 9.36 | 9.61 | 0.37 | 4.00% | 9.21 | 9.79 | 36797 | 3505 | 1.60% |
| 2026-06-30 | 9.54 | 9.24 | -0.21 | -2.22% | 9.18 | 9.57 | 30868 | 2878 | 1.34% |
| 2026-06-29 | 9.43 | 9.45 | 0.02 | 0.21% | 9.11 | 9.58 | 29441 | 2756 | 1.28% |
| 2026-06-26 | 9.61 | 9.43 | -0.17 | -1.77% | 9.31 | 9.61 | 22851 | 2161 | 0.99% |
| 2026-06-25 | 9.79 | 9.60 | -0.26 | -2.64% | 9.52 | 9.89 | 36229 | 3490 | 1.57% |
| 2026-06-24 | 10.31 | 9.86 | -0.45 | -4.36% | 9.82 | 10.39 | 29064 | 2895 | 1.26% |
| 2026-06-23 | 10.09 | 10.31 | 0.12 | 1.18% | 10.00 | 10.44 | 30814 | 3180 | 1.34% |
| 2026-06-22 | 10.01 | 10.19 | 0.08 | 0.79% | 9.67 | 10.19 | 33546 | 3324 | 1.46% |
| 2026-06-18 | 10.10 | 10.11 | -0.09 | -0.88% | 10.00 | 10.25 | 21450 | 2169 | 0.93% |
| 2026-06-17 | 10.59 | 10.20 | -0.28 | -2.67% | 10.13 | 10.59 | 27562 | 2817 | 1.20% |
| 2026-06-16 | 10.57 | 10.48 | -0.04 | -0.38% | 10.22 | 10.59 | 21856 | 2276 | 0.95% |
| 2026-06-15 | 10.83 | 10.52 | -0.18 | -1.68% | 10.41 | 11.00 | 28449 | 3025 | 1.23% |
| 2026-06-12 | 10.49 | 10.70 | 0.35 | 3.38% | 10.31 | 10.79 | 28447 | 3025 | 1.23% |
| 2026-06-11 | 10.65 | 10.35 | -0.20 | -1.90% | 10.20 | 10.65 | 24415 | 2528 | 1.06% |
| 2026-06-10 | 10.62 | 10.55 | -0.05 | -0.47% | 10.31 | 10.69 | 24147 | 2527 | 1.05% |
| 2026-06-09 | 10.70 | 10.60 | -0.10 | -0.93% | 10.51 | 10.84 | 23895 | 2542 | 1.04% |