致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.83 | 12.80 | 0.99 | 8.38% | 11.09 | 12.93 | 355100 | 43693 | 15.41% |
| 2025-10-30 | 10.78 | 11.81 | 1.07 | 9.96% | 10.74 | 11.81 | 51082 | 5932 | 2.22% |
| 2025-10-29 | 10.84 | 10.74 | -0.15 | -1.38% | 10.33 | 10.89 | 98969 | 10465 | 4.30% |
| 2025-10-28 | 11.20 | 10.89 | -0.37 | -3.29% | 10.77 | 11.20 | 79991 | 8717 | 3.47% |
| 2025-10-27 | 11.52 | 11.26 | -0.28 | -2.43% | 10.80 | 11.54 | 115874 | 12944 | 5.03% |
| 2025-10-24 | 11.20 | 11.54 | 0.43 | 3.87% | 10.89 | 11.89 | 108167 | 12448 | 4.69% |
| 2025-10-23 | 10.57 | 11.11 | 0.49 | 4.61% | 10.49 | 11.44 | 142473 | 15806 | 6.18% |
| 2025-10-22 | 10.81 | 10.62 | -0.06 | -0.56% | 10.55 | 11.08 | 92697 | 9984 | 4.02% |
| 2025-10-21 | 10.41 | 10.68 | 0.40 | 3.89% | 10.28 | 10.74 | 80787 | 8554 | 3.51% |
| 2025-10-20 | 10.48 | 10.28 | -0.07 | -0.68% | 10.22 | 10.59 | 41021 | 4251 | 1.78% |
| 2025-10-17 | 10.51 | 10.35 | -0.16 | -1.52% | 10.25 | 10.57 | 55913 | 5803 | 2.43% |
| 2025-10-16 | 10.50 | 10.51 | -0.14 | -1.31% | 10.35 | 10.77 | 74166 | 7800 | 3.22% |
| 2025-10-15 | 10.58 | 10.65 | 0.05 | 0.47% | 10.39 | 10.79 | 105120 | 11101 | 4.56% |
| 2025-10-14 | 9.91 | 10.60 | 0.60 | 6.00% | 9.91 | 10.95 | 172219 | 18098 | 7.47% |
| 2025-10-13 | 9.71 | 10.00 | -0.08 | -0.79% | 9.47 | 10.06 | 61940 | 6113 | 2.69% |
| 2025-10-10 | 9.97 | 10.08 | 0.01 | 0.10% | 9.86 | 10.24 | 105539 | 10652 | 4.58% |
| 2025-10-09 | 9.76 | 10.07 | 0.26 | 2.65% | 9.47 | 10.18 | 127984 | 12557 | 5.55% |
| 2025-09-30 | 9.60 | 9.81 | 0.20 | 2.08% | 9.50 | 10.55 | 183370 | 18302 | 7.96% |
| 2025-09-29 | 9.23 | 9.61 | 0.34 | 3.67% | 9.09 | 9.67 | 64713 | 6110 | 2.81% |
| 2025-09-26 | 9.08 | 9.27 | 0.13 | 1.42% | 9.01 | 9.42 | 57148 | 5290 | 2.48% |
| 2025-09-25 | 9.37 | 9.14 | -0.27 | -2.87% | 9.12 | 9.49 | 51567 | 4771 | 2.24% |
| 2025-09-24 | 9.00 | 9.41 | 0.36 | 3.98% | 9.00 | 9.45 | 58284 | 5403 | 2.53% |
| 2025-09-23 | 9.21 | 9.05 | -0.20 | -2.16% | 8.72 | 9.25 | 72322 | 6515 | 3.14% |
| 2025-09-22 | 9.23 | 9.25 | 0.01 | 0.11% | 9.03 | 10.00 | 87539 | 8220 | 3.80% |
| 2025-09-19 | 9.35 | 9.24 | -0.10 | -1.07% | 9.09 | 9.36 | 32506 | 2991 | 1.41% |
| 2025-09-18 | 9.58 | 9.34 | -0.23 | -2.40% | 9.23 | 9.58 | 37068 | 3488 | 1.61% |
| 2025-09-17 | 9.58 | 9.57 | -0.03 | -0.31% | 9.55 | 9.69 | 25344 | 2434 | 1.10% |
| 2025-09-16 | 9.48 | 9.60 | 0.13 | 1.37% | 9.40 | 9.65 | 28413 | 2714 | 1.23% |
| 2025-09-15 | 9.50 | 9.47 | -0.05 | -0.53% | 9.39 | 9.58 | 26211 | 2482 | 1.14% |
| 2025-09-12 | 9.67 | 9.52 | -0.12 | -1.24% | 9.42 | 9.69 | 25999 | 2487 | 1.13% |
| 2025-09-11 | 9.61 | 9.64 | 0.03 | 0.31% | 9.38 | 9.67 | 28591 | 2732 | 1.24% |
| 2025-09-10 | 9.59 | 9.61 | 0.05 | 0.52% | 9.40 | 9.64 | 23273 | 2225 | 1.01% |
| 2025-09-09 | 9.58 | 9.56 | -0.05 | -0.52% | 9.47 | 9.66 | 27827 | 2665 | 1.21% |
| 2025-09-08 | 9.43 | 9.61 | 0.19 | 2.02% | 9.40 | 9.68 | 40567 | 3870 | 1.76% |
| 2025-09-05 | 9.32 | 9.42 | 0.13 | 1.40% | 9.15 | 9.47 | 36763 | 3434 | 1.60% |
| 2025-09-04 | 9.12 | 9.29 | 0.17 | 1.86% | 9.12 | 9.47 | 51760 | 4820 | 2.25% |
| 2025-09-03 | 9.46 | 9.12 | -0.34 | -3.59% | 9.05 | 9.46 | 33510 | 3111 | 1.45% |
| 2025-09-02 | 9.39 | 9.46 | 0.06 | 0.64% | 9.10 | 9.57 | 60255 | 5602 | 2.62% |
| 2025-09-01 | 9.23 | 9.40 | 0.10 | 1.08% | 9.16 | 9.59 | 71492 | 6719 | 3.10% |
| 2025-08-29 | 9.29 | 9.30 | 0.00 | 0.00% | 9.10 | 9.45 | 73781 | 6824 | 3.20% |
| 2025-08-28 | 9.65 | 9.30 | -0.40 | -4.12% | 8.91 | 9.89 | 110481 | 10271 | 4.80% |
| 2025-08-27 | 10.07 | 9.70 | -0.37 | -3.67% | 9.65 | 10.13 | 68874 | 6827 | 2.99% |
| 2025-08-26 | 9.94 | 10.07 | 0.12 | 1.21% | 9.85 | 10.16 | 45524 | 4570 | 1.98% |
| 2025-08-25 | 10.08 | 9.95 | -0.12 | -1.19% | 9.90 | 10.16 | 46463 | 4653 | 2.02% |
| 2025-08-22 | 10.18 | 10.07 | -0.11 | -1.08% | 9.94 | 10.27 | 40673 | 4085 | 1.77% |
| 2025-08-21 | 10.20 | 10.18 | -0.04 | -0.39% | 10.13 | 10.27 | 31010 | 3166 | 1.35% |
| 2025-08-20 | 10.14 | 10.22 | 0.08 | 0.79% | 10.03 | 10.23 | 33364 | 3386 | 1.45% |
| 2025-08-19 | 9.91 | 10.14 | 0.20 | 2.01% | 9.85 | 10.14 | 40404 | 4046 | 1.75% |
| 2025-08-18 | 10.02 | 9.94 | 0.00 | 0.00% | 9.88 | 10.25 | 49464 | 4953 | 2.15% |
| 2025-08-15 | 9.99 | 9.94 | -0.03 | -0.30% | 9.92 | 10.11 | 35823 | 3584 | 1.55% |
| 2025-08-14 | 10.24 | 9.97 | -0.21 | -2.06% | 9.95 | 10.25 | 37684 | 3803 | 1.64% |
| 2025-08-13 | 10.31 | 10.18 | -0.12 | -1.17% | 10.12 | 10.35 | 40394 | 4124 | 1.75% |
| 2025-08-12 | 10.26 | 10.30 | 0.13 | 1.28% | 10.18 | 10.35 | 50115 | 5145 | 2.18% |
| 2025-08-11 | 10.02 | 10.17 | 0.16 | 1.60% | 9.92 | 10.28 | 38647 | 3917 | 1.68% |
| 2025-08-08 | 9.92 | 10.01 | 0.15 | 1.52% | 9.76 | 10.04 | 38780 | 3850 | 1.68% |
| 2025-08-07 | 9.89 | 9.86 | 0.01 | 0.10% | 9.80 | 9.98 | 27417 | 2703 | 1.19% |
| 2025-08-06 | 9.91 | 9.85 | -0.05 | -0.51% | 9.82 | 9.96 | 33061 | 3265 | 1.43% |
| 2025-08-05 | 9.80 | 9.90 | 0.11 | 1.12% | 9.78 | 9.90 | 32181 | 3170 | 1.40% |
| 2025-08-04 | 9.76 | 9.79 | 0.03 | 0.31% | 9.68 | 9.84 | 36885 | 3603 | 1.60% |
| 2025-08-01 | 9.67 | 9.76 | 0.17 | 1.77% | 9.56 | 9.80 | 37044 | 3598 | 1.61% |
| 2025-07-31 | 9.74 | 9.59 | -0.15 | -1.54% | 9.54 | 9.80 | 28622 | 2762 | 1.24% |
| 2025-07-30 | 9.80 | 9.74 | -0.07 | -0.71% | 9.65 | 9.84 | 30144 | 2931 | 1.31% |
| 2025-07-29 | 9.90 | 9.81 | -0.06 | -0.61% | 9.69 | 9.95 | 28455 | 2787 | 1.24% |
| 2025-07-28 | 9.83 | 9.87 | 0.05 | 0.51% | 9.73 | 9.93 | 25256 | 2483 | 1.10% |
| 2025-07-25 | 9.71 | 9.82 | 0.12 | 1.24% | 9.65 | 9.82 | 27219 | 2656 | 1.18% |