当前时间：2026-07-12 15:40:13 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 6.07 | 6.20 | 0.14 | 2.31% | 6.04 | 6.63 | 2185674 | 139254 | 2.92% |
| 2026-07-09 | 5.89 | 6.06 | 0.16 | 2.71% | 5.79 | 6.15 | 1038529 | 62098 | 1.39% |
| 2026-07-08 | 6.11 | 5.90 | -0.20 | -3.28% | 5.87 | 6.16 | 847891 | 50746 | 1.13% |
| 2026-07-07 | 6.28 | 6.10 | -0.24 | -3.79% | 6.03 | 6.33 | 967903 | 59507 | 1.29% |
| 2026-07-06 | 6.51 | 6.34 | -0.09 | -1.40% | 6.28 | 6.53 | 1172100 | 74997 | 1.57% |
| 2026-07-03 | 6.63 | 6.43 | -0.17 | -2.58% | 6.36 | 6.90 | 1871144 | 122329 | 2.50% |
| 2026-07-02 | 7.30 | 6.60 | -0.73 | -9.96% | 6.60 | 7.75 | 2358792 | 165491 | 3.16% |
| 2026-07-01 | 7.12 | 7.33 | 0.21 | 2.95% | 7.00 | 7.38 | 1336288 | 96313 | 1.79% |
| 2026-06-30 | 7.21 | 7.12 | -0.16 | -2.20% | 6.90 | 7.23 | 1366124 | 97128 | 1.83% |
| 2026-06-29 | 7.14 | 7.28 | 0.09 | 1.25% | 6.95 | 7.42 | 1814871 | 131354 | 2.43% |
| 2026-06-26 | 7.58 | 7.19 | -0.40 | -5.27% | 7.17 | 8.26 | 2628112 | 200396 | 3.52% |
| 2026-06-25 | 7.88 | 7.59 | -0.29 | -3.68% | 7.54 | 8.00 | 1137483 | 87275 | 1.52% |
| 2026-06-24 | 7.83 | 7.88 | -0.06 | -0.76% | 7.47 | 7.97 | 1567303 | 120901 | 2.10% |
| 2026-06-23 | 7.88 | 7.94 | -0.14 | -1.73% | 7.73 | 8.20 | 1436045 | 114903 | 1.92% |
| 2026-06-22 | 7.85 | 8.08 | 0.20 | 2.54% | 7.70 | 8.16 | 1586486 | 126423 | 2.12% |
| 2026-06-18 | 8.22 | 7.88 | -0.42 | -5.06% | 7.79 | 8.25 | 1920314 | 152590 | 2.57% |
| 2026-06-17 | 8.64 | 8.30 | -0.32 | -3.71% | 8.15 | 8.73 | 1941158 | 162844 | 2.60% |
| 2026-06-16 | 8.57 | 8.62 | 0.06 | 0.70% | 8.33 | 8.80 | 2287300 | 196369 | 3.06% |
| 2026-06-15 | 8.09 | 8.56 | 0.47 | 5.81% | 7.77 | 8.58 | 2455428 | 203879 | 3.28% |
| 2026-06-12 | 8.15 | 8.09 | -0.03 | -0.37% | 8.02 | 8.93 | 2978774 | 252444 | 3.98% |
| 2026-06-11 | 8.30 | 8.12 | -0.31 | -3.68% | 8.08 | 8.50 | 1884694 | 154429 | 2.52% |
| 2026-06-10 | 8.83 | 8.43 | -0.62 | -6.85% | 8.26 | 8.91 | 2607655 | 222803 | 3.49% |
| 2026-06-09 | 8.80 | 9.05 | 0.25 | 2.84% | 8.43 | 9.20 | 3419246 | 302665 | 4.57% |
| 2026-06-08 | 8.42 | 8.80 | -0.55 | -5.88% | 8.42 | 9.58 | 3366247 | 304692 | 4.50% |
| 2026-06-05 | 10.18 | 9.35 | -1.04 | -10.01% | 9.35 | 10.60 | 4284526 | 416678 | 5.73% |
| 2026-06-04 | 9.30 | 10.39 | 0.68 | 7.00% | 9.20 | 10.68 | 5666040 | 575168 | 7.58% |
| 2026-06-03 | 8.96 | 9.71 | 0.47 | 5.09% | 8.80 | 10.03 | 5315045 | 504468 | 7.11% |
| 2026-06-02 | 9.50 | 9.24 | -0.26 | -2.74% | 8.87 | 9.65 | 4068225 | 375654 | 5.44% |
| 2026-06-01 | 10.38 | 9.50 | -0.63 | -6.22% | 9.13 | 10.89 | 5105662 | 498280 | 6.83% |
| 2026-05-29 | 9.75 | 10.13 | 0.92 | 9.99% | 9.75 | 10.13 | 1687553 | 169474 | 2.26% |
| 2026-05-28 | 9.21 | 9.21 | 0.84 | 10.04% | 8.97 | 9.21 | 2337869 | 214198 | 3.13% |
| 2026-05-27 | 7.86 | 8.37 | 0.76 | 9.99% | 7.71 | 8.37 | 1283927 | 105606 | 1.72% |
| 2026-05-26 | 7.27 | 7.61 | 0.69 | 9.97% | 7.17 | 7.61 | 2030758 | 151928 | 2.72% |
| 2026-05-25 | 6.29 | 6.92 | 0.63 | 10.02% | 6.27 | 6.92 | 1415260 | 95061 | 1.89% |
| 2026-05-22 | 6.19 | 6.29 | 0.10 | 1.62% | 6.02 | 6.34 | 1273724 | 79318 | 1.70% |
| 2026-05-21 | 6.31 | 6.19 | -0.24 | -3.73% | 6.17 | 6.68 | 1704383 | 108570 | 2.28% |
| 2026-05-20 | 6.90 | 6.43 | -0.57 | -8.14% | 6.36 | 6.92 | 2359846 | 152754 | 3.16% |
| 2026-05-19 | 6.80 | 7.00 | 0.02 | 0.29% | 6.65 | 7.23 | 2670825 | 187435 | 3.57% |
| 2026-05-18 | 7.21 | 6.98 | -0.64 | -8.40% | 6.88 | 7.48 | 3060503 | 217004 | 4.09% |
| 2026-05-15 | 7.58 | 7.62 | -0.38 | -4.75% | 7.20 | 8.40 | 3867129 | 295459 | 5.17% |
| 2026-05-14 | 8.86 | 8.00 | -0.47 | -5.55% | 8.00 | 9.06 | 5079108 | 432855 | 6.79% |
| 2026-05-13 | 7.46 | 8.47 | 0.77 | 10.00% | 7.46 | 8.47 | 3045804 | 250405 | 4.07% |
| 2026-05-12 | 7.72 | 7.70 | -0.10 | -1.28% | 7.10 | 8.00 | 4149437 | 318002 | 5.55% |
| 2026-05-11 | 7.42 | 7.80 | 0.29 | 3.86% | 7.26 | 7.93 | 4269846 | 327053 | 5.71% |
| 2026-05-08 | 7.80 | 7.51 | -0.10 | -1.31% | 7.44 | 8.21 | 5534876 | 431796 | 7.40% |
| 2026-05-07 | 6.77 | 7.61 | 0.69 | 9.97% | 6.72 | 7.61 | 3659796 | 269254 | 4.90% |
| 2026-05-06 | 6.60 | 6.92 | 0.33 | 5.01% | 6.58 | 7.00 | 4391378 | 296595 | 5.87% |
| 2026-04-30 | 7.08 | 6.59 | -0.51 | -7.18% | 6.55 | 7.17 | 4174514 | 281950 | 5.58% |
| 2026-04-29 | 6.95 | 7.10 | 0.08 | 1.14% | 6.55 | 7.63 | 5331040 | 385506 | 7.13% |
| 2026-04-28 | 6.33 | 7.02 | 0.64 | 10.03% | 6.27 | 7.02 | 5637186 | 368436 | 7.54% |
| 2026-04-27 | 5.64 | 6.38 | 0.58 | 10.00% | 5.22 | 6.38 | 5721152 | 338109 | 7.65% |
| 2026-04-24 | 5.53 | 5.80 | 0.53 | 10.06% | 5.43 | 5.80 | 4986486 | 285873 | 6.67% |
| 2026-04-23 | 4.85 | 5.27 | 0.48 | 10.02% | 4.85 | 5.27 | 3502379 | 179171 | 4.69% |
| 2026-04-22 | 4.60 | 4.79 | 0.14 | 3.01% | 4.52 | 5.05 | 3779252 | 182188 | 5.06% |
| 2026-04-21 | 4.59 | 4.65 | 0.07 | 1.53% | 4.41 | 4.86 | 2824787 | 130382 | 3.78% |
| 2026-04-20 | 4.49 | 4.58 | 0.09 | 2.00% | 4.47 | 4.59 | 1411774 | 64250 | 1.89% |
| 2026-04-17 | 4.64 | 4.49 | -0.13 | -2.81% | 4.45 | 4.71 | 1581588 | 71719 | 2.12% |
| 2026-04-16 | 4.71 | 4.62 | -0.06 | -1.28% | 4.50 | 4.71 | 1796428 | 82878 | 2.40% |
| 2026-04-15 | 4.85 | 4.68 | -0.31 | -6.21% | 4.56 | 4.88 | 2876530 | 135409 | 3.85% |
| 2026-04-14 | 4.80 | 4.99 | 0.13 | 2.67% | 4.75 | 5.08 | 3607592 | 177385 | 4.83% |
| 2026-04-13 | 4.75 | 4.86 | 0.11 | 2.32% | 4.71 | 4.94 | 2692018 | 129842 | 3.60% |
| 2026-04-10 | 4.80 | 4.75 | -0.05 | -1.04% | 4.71 | 4.84 | 1247762 | 59399 | 1.67% |
| 2026-04-09 | 4.91 | 4.80 | -0.21 | -4.19% | 4.74 | 4.92 | 2058743 | 99120 | 2.75% |
| 2026-04-08 | 5.01 | 5.01 | 0.03 | 0.60% | 4.91 | 5.09 | 2605964 | 130252 | 3.49% |
| 2026-04-07 | 5.00 | 4.98 | -0.04 | -0.80% | 4.86 | 5.11 | 2414475 | 121032 | 3.23% |
| 2026-04-03 | 5.21 | 5.02 | -0.30 | -5.64% | 4.97 | 5.37 | 3657132 | 187390 | 4.89% |