当前时间：2026-09-17 09:54:36 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.13 | 5.24 | 0.09 | 1.75% | 5.10 | 5.30 | 879717 | 46019 | 1.18% |
| 2026-09-15 | 5.32 | 5.15 | -0.22 | -4.10% | 5.14 | 5.39 | 1166471 | 60980 | 1.56% |
| 2026-09-14 | 5.41 | 5.37 | -0.11 | -2.01% | 5.32 | 5.64 | 1238397 | 67691 | 1.66% |
| 2026-09-11 | 5.81 | 5.48 | -0.34 | -5.84% | 5.45 | 5.81 | 1789319 | 99760 | 2.39% |
| 2026-09-10 | 5.46 | 5.82 | 0.32 | 5.82% | 5.42 | 5.91 | 2369432 | 134905 | 3.17% |
| 2026-09-09 | 5.35 | 5.50 | 0.12 | 2.23% | 5.34 | 5.57 | 1172577 | 64190 | 1.57% |
| 2026-09-08 | 5.31 | 5.38 | 0.04 | 0.75% | 5.30 | 5.40 | 588747 | 31639 | 0.79% |
| 2026-09-07 | 5.38 | 5.34 | -0.01 | -0.19% | 5.30 | 5.40 | 509806 | 27247 | 0.68% |
| 2026-09-04 | 5.42 | 5.35 | -0.06 | -1.11% | 5.32 | 5.54 | 740205 | 40227 | 0.99% |
| 2026-09-03 | 5.38 | 5.41 | 0.02 | 0.37% | 5.35 | 5.48 | 551757 | 29847 | 0.74% |
| 2026-09-02 | 5.53 | 5.39 | -0.16 | -2.88% | 5.37 | 5.60 | 704603 | 38265 | 0.94% |
| 2026-09-01 | 5.50 | 5.55 | 0.05 | 0.91% | 5.46 | 5.60 | 690395 | 38348 | 0.92% |
| 2026-08-31 | 5.56 | 5.50 | -0.06 | -1.08% | 5.38 | 5.56 | 665819 | 36305 | 0.89% |
| 2026-08-28 | 5.61 | 5.56 | -0.11 | -1.94% | 5.55 | 5.66 | 751174 | 41952 | 1.00% |
| 2026-08-27 | 5.68 | 5.67 | -0.12 | -2.07% | 5.55 | 5.69 | 1072884 | 60418 | 1.44% |
| 2026-08-26 | 5.54 | 5.79 | 0.24 | 4.32% | 5.51 | 5.84 | 1477635 | 84097 | 1.98% |
| 2026-08-25 | 5.52 | 5.55 | -0.02 | -0.36% | 5.45 | 5.60 | 725305 | 40196 | 0.97% |
| 2026-08-24 | 5.63 | 5.57 | -0.01 | -0.18% | 5.48 | 5.68 | 708117 | 39299 | 0.95% |
| 2026-08-21 | 5.60 | 5.58 | -0.07 | -1.24% | 5.51 | 5.62 | 737427 | 41100 | 0.99% |
| 2026-08-20 | 5.65 | 5.65 | 0.00 | 0.00% | 5.59 | 5.75 | 983782 | 55659 | 1.32% |
| 2026-08-19 | 5.89 | 5.65 | -0.30 | -5.04% | 5.58 | 6.01 | 1484935 | 85720 | 1.99% |
| 2026-08-18 | 6.21 | 5.95 | -0.32 | -5.10% | 5.92 | 6.27 | 1647558 | 99641 | 2.20% |
| 2026-08-17 | 6.34 | 6.27 | -0.16 | -2.49% | 6.16 | 6.37 | 1888078 | 117997 | 2.53% |
| 2026-08-14 | 7.02 | 6.43 | -0.37 | -5.44% | 6.33 | 7.05 | 3233878 | 210673 | 4.33% |
| 2026-08-13 | 6.18 | 6.80 | 0.62 | 10.03% | 6.16 | 6.80 | 1441340 | 95590 | 1.93% |
| 2026-08-12 | 6.09 | 6.18 | 0.04 | 0.65% | 6.04 | 6.26 | 1337434 | 82288 | 1.79% |
| 2026-08-11 | 6.26 | 6.14 | -0.12 | -1.92% | 6.10 | 6.59 | 1821718 | 114259 | 2.44% |
| 2026-08-10 | 6.28 | 6.26 | -0.06 | -0.95% | 6.09 | 6.48 | 1370555 | 85628 | 1.83% |
| 2026-08-07 | 6.20 | 6.32 | 0.06 | 0.96% | 6.06 | 6.34 | 1549284 | 96678 | 2.07% |
| 2026-08-06 | 6.18 | 6.26 | 0.02 | 0.32% | 6.02 | 6.29 | 1738188 | 106457 | 2.33% |
| 2026-08-05 | 5.94 | 6.24 | 0.29 | 4.87% | 5.83 | 6.30 | 2331367 | 143129 | 3.12% |
| 2026-08-04 | 5.85 | 5.95 | 0.14 | 2.41% | 5.83 | 6.22 | 1860450 | 110930 | 2.49% |
| 2026-08-03 | 5.61 | 5.81 | 0.20 | 3.57% | 5.49 | 5.95 | 2074892 | 119841 | 2.78% |
| 2026-07-31 | 5.32 | 5.61 | 0.23 | 4.28% | 5.29 | 5.85 | 2113026 | 119709 | 2.83% |
| 2026-07-30 | 5.85 | 5.38 | -0.52 | -8.81% | 5.32 | 5.95 | 2080017 | 115810 | 2.78% |
| 2026-07-29 | 5.90 | 5.90 | -0.18 | -2.96% | 5.72 | 6.22 | 2091870 | 124558 | 2.80% |
| 2026-07-28 | 6.08 | 6.08 | -0.17 | -2.72% | 5.81 | 6.40 | 2641431 | 160845 | 3.53% |
| 2026-07-27 | 5.78 | 6.25 | -0.03 | -0.48% | 5.78 | 6.70 | 2893369 | 178785 | 3.87% |
| 2026-07-24 | 6.55 | 6.28 | -0.70 | -10.03% | 6.28 | 6.77 | 2826039 | 182252 | 3.78% |
| 2026-07-23 | 6.68 | 6.98 | 0.38 | 5.76% | 6.47 | 7.26 | 4375192 | 301267 | 5.85% |
| 2026-07-22 | 5.87 | 6.60 | 0.60 | 10.00% | 5.73 | 6.60 | 3841359 | 242131 | 5.14% |
| 2026-07-21 | 6.24 | 6.00 | 0.17 | 2.92% | 5.30 | 6.24 | 3896451 | 225714 | 5.21% |
| 2026-07-20 | 5.31 | 5.83 | 0.53 | 10.00% | 5.25 | 5.83 | 1254847 | 70639 | 1.68% |
| 2026-07-17 | 5.51 | 5.30 | -0.25 | -4.50% | 5.25 | 5.74 | 1629256 | 89689 | 2.18% |
| 2026-07-16 | 5.82 | 5.55 | -0.38 | -6.41% | 5.51 | 5.95 | 1012048 | 57695 | 1.35% |
| 2026-07-15 | 5.87 | 5.93 | 0.07 | 1.19% | 5.79 | 6.11 | 975360 | 58059 | 1.30% |
| 2026-07-14 | 5.76 | 5.86 | 0.10 | 1.74% | 5.61 | 5.88 | 982555 | 56480 | 1.31% |
| 2026-07-13 | 6.00 | 5.76 | -0.44 | -7.10% | 5.73 | 6.20 | 1500222 | 89161 | 2.01% |
| 2026-07-10 | 6.07 | 6.20 | 0.14 | 2.31% | 6.04 | 6.63 | 2185674 | 139254 | 2.92% |
| 2026-07-09 | 5.89 | 6.06 | 0.16 | 2.71% | 5.79 | 6.15 | 1038529 | 62098 | 1.39% |
| 2026-07-08 | 6.11 | 5.90 | -0.20 | -3.28% | 5.87 | 6.16 | 847891 | 50746 | 1.13% |
| 2026-07-07 | 6.28 | 6.10 | -0.24 | -3.79% | 6.03 | 6.33 | 967903 | 59507 | 1.29% |
| 2026-07-06 | 6.51 | 6.34 | -0.09 | -1.40% | 6.28 | 6.53 | 1172100 | 74997 | 1.57% |
| 2026-07-03 | 6.63 | 6.43 | -0.17 | -2.58% | 6.36 | 6.90 | 1871144 | 122329 | 2.50% |
| 2026-07-02 | 7.30 | 6.60 | -0.73 | -9.96% | 6.60 | 7.75 | 2358792 | 165491 | 3.16% |
| 2026-07-01 | 7.12 | 7.33 | 0.21 | 2.95% | 7.00 | 7.38 | 1336288 | 96313 | 1.79% |
| 2026-06-30 | 7.21 | 7.12 | -0.16 | -2.20% | 6.90 | 7.23 | 1366124 | 97128 | 1.83% |
| 2026-06-29 | 7.14 | 7.28 | 0.09 | 1.25% | 6.95 | 7.42 | 1814871 | 131354 | 2.43% |
| 2026-06-26 | 7.58 | 7.19 | -0.40 | -5.27% | 7.17 | 8.26 | 2628112 | 200396 | 3.52% |
| 2026-06-25 | 7.88 | 7.59 | -0.29 | -3.68% | 7.54 | 8.00 | 1137483 | 87275 | 1.52% |
| 2026-06-24 | 7.83 | 7.88 | -0.06 | -0.76% | 7.47 | 7.97 | 1567303 | 120901 | 2.10% |
| 2026-06-23 | 7.88 | 7.94 | -0.14 | -1.73% | 7.73 | 8.20 | 1436045 | 114903 | 1.92% |
| 2026-06-22 | 7.85 | 8.08 | 0.20 | 2.54% | 7.70 | 8.16 | 1586486 | 126423 | 2.12% |
| 2026-06-18 | 8.22 | 7.88 | -0.42 | -5.06% | 7.79 | 8.25 | 1920314 | 152590 | 2.57% |
| 2026-06-17 | 8.64 | 8.30 | -0.32 | -3.71% | 8.15 | 8.73 | 1941158 | 162844 | 2.60% |
| 2026-06-16 | 8.57 | 8.62 | 0.06 | 0.70% | 8.33 | 8.80 | 2287300 | 196369 | 3.06% |
| 2026-06-15 | 8.09 | 8.56 | 0.47 | 5.81% | 7.77 | 8.58 | 2455428 | 203879 | 3.28% |
| 2026-06-12 | 8.15 | 8.09 | -0.03 | -0.37% | 8.02 | 8.93 | 2978774 | 252444 | 3.98% |
| 2026-06-11 | 8.30 | 8.12 | -0.31 | -3.68% | 8.08 | 8.50 | 1884694 | 154429 | 2.52% |
| 2026-06-10 | 8.83 | 8.43 | -0.62 | -6.85% | 8.26 | 8.91 | 2607655 | 222803 | 3.49% |
| 2026-06-09 | 8.80 | 9.05 | 0.25 | 2.84% | 8.43 | 9.20 | 3419246 | 302665 | 4.57% |