当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.39 | 16.12 | -1.10 | -6.39% | 16.10 | 17.39 | 189756 | 31385 | 9.43% |
| 2026-03-19 | 17.67 | 17.22 | -0.56 | -3.15% | 17.15 | 17.86 | 115013 | 20079 | 5.72% |
| 2026-03-18 | 17.69 | 17.78 | 0.12 | 0.68% | 17.58 | 18.09 | 139252 | 24757 | 6.92% |
| 2026-03-17 | 17.12 | 17.66 | 0.54 | 3.15% | 17.12 | 18.50 | 259261 | 46404 | 12.88% |
| 2026-03-16 | 16.89 | 17.12 | 0.16 | 0.94% | 16.86 | 17.35 | 67512 | 11530 | 3.36% |
| 2026-03-13 | 17.68 | 16.96 | -0.84 | -4.72% | 16.86 | 17.74 | 114651 | 19760 | 5.70% |
| 2026-03-12 | 17.63 | 17.80 | 0.21 | 1.19% | 17.44 | 18.10 | 142093 | 25287 | 7.06% |
| 2026-03-11 | 18.02 | 17.59 | -0.51 | -2.82% | 17.49 | 18.18 | 131050 | 23191 | 6.51% |
| 2026-03-10 | 17.60 | 18.10 | 0.79 | 4.56% | 17.51 | 18.25 | 155593 | 27923 | 7.73% |
| 2026-03-09 | 17.21 | 17.31 | -0.09 | -0.52% | 16.77 | 17.31 | 83817 | 14266 | 4.17% |
| 2026-03-06 | 17.13 | 17.40 | 0.19 | 1.10% | 16.86 | 17.55 | 89170 | 15376 | 4.43% |
| 2026-03-05 | 16.64 | 17.21 | 0.81 | 4.94% | 16.52 | 17.36 | 129557 | 21954 | 6.44% |
| 2026-03-04 | 16.57 | 16.40 | -0.57 | -3.36% | 16.33 | 17.00 | 115880 | 19223 | 5.76% |
| 2026-03-03 | 17.50 | 16.97 | -0.75 | -4.23% | 16.90 | 18.08 | 177493 | 31104 | 8.82% |
| 2026-03-02 | 16.57 | 17.72 | 1.00 | 5.98% | 16.53 | 18.19 | 305580 | 54092 | 15.19% |
| 2026-02-27 | 16.70 | 16.72 | -0.01 | -0.06% | 16.48 | 16.77 | 64226 | 10679 | 3.19% |
| 2026-02-26 | 16.86 | 16.73 | -0.14 | -0.83% | 16.56 | 16.95 | 79584 | 13281 | 3.95% |
| 2026-02-25 | 16.80 | 16.87 | 0.07 | 0.42% | 16.68 | 17.25 | 96655 | 16372 | 4.80% |
| 2026-02-24 | 17.22 | 16.80 | -0.23 | -1.35% | 16.78 | 17.22 | 65663 | 11100 | 3.26% |
| 2026-02-13 | 17.05 | 17.03 | -0.07 | -0.41% | 17.00 | 17.34 | 47215 | 8093 | 2.35% |
| 2026-02-12 | 16.92 | 17.10 | 0.11 | 0.65% | 16.84 | 17.39 | 60980 | 10455 | 3.03% |
| 2026-02-11 | 17.15 | 16.99 | -0.16 | -0.93% | 16.96 | 17.39 | 56260 | 9628 | 2.80% |
| 2026-02-10 | 17.54 | 17.15 | -0.42 | -2.39% | 17.10 | 17.70 | 65637 | 11379 | 3.26% |
| 2026-02-09 | 17.36 | 17.57 | 0.47 | 2.75% | 17.12 | 17.73 | 75849 | 13253 | 3.77% |
| 2026-02-06 | 16.84 | 17.10 | 0.13 | 0.77% | 16.78 | 17.26 | 47653 | 8143 | 2.37% |
| 2026-02-05 | 17.18 | 16.97 | -0.34 | -1.96% | 16.92 | 17.54 | 64158 | 11012 | 3.19% |
| 2026-02-04 | 16.87 | 17.31 | 0.44 | 2.61% | 16.80 | 17.37 | 132416 | 22676 | 6.58% |
| 2026-02-03 | 16.40 | 16.87 | 0.51 | 3.12% | 16.32 | 16.89 | 70950 | 11827 | 3.53% |
| 2026-02-02 | 16.87 | 16.36 | -0.39 | -2.33% | 16.35 | 17.40 | 92631 | 15506 | 4.60% |
| 2026-01-30 | 16.60 | 16.75 | 0.18 | 1.09% | 16.45 | 16.89 | 68534 | 11415 | 3.41% |
| 2026-01-29 | 17.10 | 16.57 | -0.60 | -3.49% | 16.51 | 17.18 | 97759 | 16478 | 4.86% |
| 2026-01-28 | 17.08 | 17.17 | 0.14 | 0.82% | 16.88 | 17.26 | 81280 | 13893 | 4.04% |
| 2026-01-27 | 16.98 | 17.03 | -0.09 | -0.53% | 16.51 | 17.12 | 77169 | 12960 | 3.83% |
| 2026-01-26 | 17.16 | 17.12 | -0.04 | -0.23% | 16.96 | 17.60 | 123415 | 21291 | 6.13% |
| 2026-01-23 | 17.05 | 17.16 | 0.11 | 0.65% | 16.92 | 17.23 | 79369 | 13591 | 3.94% |
| 2026-01-22 | 16.84 | 17.05 | 0.06 | 0.35% | 16.70 | 17.09 | 85538 | 14491 | 4.25% |
| 2026-01-21 | 16.78 | 16.99 | 0.33 | 1.98% | 16.56 | 17.26 | 141966 | 24080 | 7.06% |
| 2026-01-20 | 16.30 | 16.66 | 0.34 | 2.08% | 16.29 | 17.10 | 154048 | 25758 | 7.66% |
| 2026-01-19 | 16.28 | 16.32 | -0.07 | -0.43% | 16.12 | 16.47 | 70079 | 11427 | 3.48% |
| 2026-01-16 | 16.60 | 16.39 | -0.20 | -1.21% | 16.01 | 16.70 | 137499 | 22363 | 6.83% |
| 2026-01-15 | 16.97 | 16.59 | -0.45 | -2.64% | 16.53 | 16.97 | 109966 | 18341 | 5.46% |
| 2026-01-14 | 16.78 | 17.04 | 0.06 | 0.35% | 16.78 | 17.30 | 179257 | 30673 | 8.91% |
| 2026-01-13 | 16.81 | 16.98 | 0.17 | 1.01% | 16.81 | 17.99 | 275327 | 47543 | 13.68% |
| 2026-01-12 | 17.76 | 16.81 | -0.95 | -5.35% | 16.20 | 18.34 | 407535 | 70360 | 20.25% |
| 2026-01-09 | 17.60 | 17.76 | 0.11 | 0.62% | 17.30 | 17.83 | 162965 | 28612 | 8.10% |
| 2026-01-08 | 16.91 | 17.65 | 0.66 | 3.88% | 16.91 | 18.00 | 185754 | 32727 | 9.23% |
| 2026-01-07 | 16.48 | 16.99 | 0.45 | 2.72% | 16.48 | 17.27 | 122547 | 20722 | 6.09% |
| 2026-01-06 | 16.25 | 16.54 | 0.23 | 1.41% | 16.23 | 16.58 | 87654 | 14374 | 4.36% |
| 2026-01-05 | 16.10 | 16.31 | 0.25 | 1.56% | 16.00 | 16.50 | 79611 | 12906 | 3.96% |
| 2025-12-31 | 16.10 | 16.06 | 0.06 | 0.38% | 15.71 | 16.10 | 53791 | 8562 | 2.67% |
| 2025-12-30 | 16.20 | 16.00 | -0.11 | -0.68% | 15.88 | 16.27 | 70371 | 11272 | 3.50% |
| 2025-12-29 | 15.86 | 16.11 | 0.23 | 1.45% | 15.80 | 16.36 | 87143 | 14058 | 4.33% |
| 2025-12-26 | 15.90 | 15.88 | -0.09 | -0.56% | 15.82 | 16.20 | 60116 | 9605 | 2.99% |
| 2025-12-25 | 15.83 | 15.97 | 0.23 | 1.46% | 15.66 | 16.10 | 63905 | 10138 | 3.18% |
| 2025-12-24 | 15.60 | 15.74 | 0.11 | 0.70% | 15.48 | 15.83 | 59765 | 9402 | 2.97% |
| 2025-12-23 | 15.90 | 15.63 | -0.33 | -2.07% | 15.48 | 15.98 | 104922 | 16441 | 5.21% |
| 2025-12-22 | 16.14 | 15.96 | -0.16 | -0.99% | 15.91 | 16.24 | 77737 | 12461 | 3.86% |
| 2025-12-19 | 15.90 | 16.12 | 0.19 | 1.19% | 15.83 | 16.16 | 55455 | 8898 | 2.76% |
| 2025-12-18 | 16.11 | 15.93 | -0.29 | -1.79% | 15.84 | 16.55 | 90492 | 14652 | 4.50% |
| 2025-12-17 | 16.00 | 16.22 | 0.08 | 0.50% | 15.70 | 16.27 | 77754 | 12464 | 3.86% |
| 2025-12-16 | 16.27 | 16.14 | -0.17 | -1.04% | 16.10 | 16.84 | 106605 | 17510 | 5.30% |
| 2025-12-15 | 16.66 | 16.31 | -0.49 | -2.92% | 16.26 | 16.66 | 81945 | 13468 | 4.07% |
| 2025-12-12 | 16.80 | 16.80 | -0.01 | -0.06% | 16.52 | 17.28 | 120012 | 20293 | 5.96% |