当前时间：2026-07-12 15:36:37 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 21.02 | 23.19 | 2.11 | 10.01% | 20.70 | 23.19 | 200134 | 45514 | 9.95% |
| 2026-07-09 | 21.18 | 21.08 | -0.10 | -0.47% | 19.98 | 22.45 | 125911 | 26400 | 6.26% |
| 2026-07-08 | 20.47 | 21.18 | 0.51 | 2.47% | 20.24 | 21.79 | 119215 | 25154 | 5.92% |
| 2026-07-07 | 22.66 | 20.67 | -1.47 | -6.64% | 20.42 | 22.66 | 167619 | 35465 | 8.33% |
| 2026-07-06 | 21.12 | 22.14 | 1.02 | 4.83% | 21.12 | 23.23 | 191009 | 42843 | 9.49% |
| 2026-07-03 | 21.30 | 21.12 | -0.27 | -1.26% | 20.94 | 21.96 | 95891 | 20563 | 4.77% |
| 2026-07-02 | 21.60 | 21.39 | -0.72 | -3.26% | 21.21 | 22.33 | 122853 | 26819 | 6.11% |
| 2026-07-01 | 23.18 | 22.11 | -1.06 | -4.57% | 22.03 | 23.18 | 124319 | 27927 | 6.18% |
| 2026-06-30 | 22.98 | 23.17 | 0.21 | 0.91% | 22.66 | 24.50 | 138201 | 32531 | 6.87% |
| 2026-06-29 | 23.36 | 22.96 | -0.40 | -1.71% | 22.18 | 23.54 | 115850 | 26299 | 5.76% |
| 2026-06-26 | 24.21 | 23.36 | -0.90 | -3.71% | 22.93 | 24.26 | 112086 | 26446 | 5.57% |
| 2026-06-25 | 25.00 | 24.26 | -1.08 | -4.26% | 24.18 | 25.75 | 161734 | 40030 | 8.04% |
| 2026-06-24 | 25.26 | 25.34 | -0.16 | -0.63% | 24.36 | 25.67 | 139875 | 35124 | 6.95% |
| 2026-06-23 | 24.98 | 25.50 | 0.28 | 1.11% | 24.05 | 26.86 | 209069 | 53549 | 10.39% |
| 2026-06-22 | 24.55 | 25.22 | 1.11 | 4.60% | 24.37 | 26.30 | 214721 | 53658 | 10.67% |
| 2026-06-18 | 22.65 | 24.11 | 1.45 | 6.40% | 22.50 | 24.30 | 211719 | 50086 | 10.52% |
| 2026-06-17 | 22.62 | 22.66 | -0.01 | -0.04% | 22.00 | 23.03 | 165794 | 37517 | 8.24% |
| 2026-06-16 | 21.76 | 22.67 | 0.91 | 4.18% | 21.20 | 22.98 | 156101 | 34907 | 7.76% |
| 2026-06-15 | 21.02 | 21.76 | 0.63 | 2.98% | 20.91 | 21.86 | 103554 | 22299 | 5.15% |
| 2026-06-12 | 21.60 | 21.13 | 0.10 | 0.48% | 20.82 | 22.00 | 98451 | 20891 | 4.89% |
| 2026-06-11 | 21.01 | 21.03 | -0.45 | -2.09% | 20.39 | 21.73 | 97716 | 20479 | 4.86% |
| 2026-06-10 | 20.95 | 21.48 | 0.40 | 1.90% | 20.65 | 22.10 | 116285 | 25077 | 5.78% |
| 2026-06-09 | 21.17 | 21.08 | 0.39 | 1.88% | 20.57 | 21.19 | 87752 | 18344 | 4.36% |
| 2026-06-08 | 19.64 | 20.69 | 0.02 | 0.10% | 19.64 | 21.80 | 126988 | 26493 | 6.31% |
| 2026-06-05 | 20.81 | 20.67 | 0.05 | 0.24% | 19.77 | 21.39 | 103587 | 21302 | 5.15% |
| 2026-06-04 | 20.80 | 20.62 | -0.15 | -0.72% | 20.00 | 21.71 | 112258 | 23221 | 5.58% |
| 2026-06-03 | 21.43 | 20.77 | -0.66 | -3.08% | 20.50 | 21.52 | 91076 | 19167 | 4.53% |
| 2026-06-02 | 21.96 | 21.43 | -0.66 | -2.99% | 21.29 | 22.47 | 87344 | 18833 | 4.34% |
| 2026-06-01 | 22.57 | 22.09 | -0.03 | -0.14% | 22.05 | 23.20 | 105699 | 23779 | 5.25% |
| 2026-05-29 | 23.81 | 22.12 | -1.29 | -5.51% | 22.10 | 23.82 | 170810 | 38974 | 8.49% |
| 2026-05-28 | 21.28 | 23.41 | 2.13 | 10.01% | 20.97 | 23.41 | 161987 | 36377 | 8.05% |
| 2026-05-27 | 22.43 | 21.28 | -1.28 | -5.67% | 21.10 | 23.30 | 135310 | 29300 | 6.72% |
| 2026-05-26 | 23.36 | 22.56 | -0.93 | -3.96% | 22.06 | 23.63 | 148419 | 33670 | 7.38% |
| 2026-05-25 | 23.91 | 23.49 | -0.35 | -1.47% | 23.28 | 24.37 | 126312 | 29852 | 6.28% |
| 2026-05-22 | 22.70 | 23.84 | 1.21 | 5.35% | 22.41 | 24.04 | 130132 | 30319 | 6.47% |
| 2026-05-21 | 23.45 | 22.63 | -0.43 | -1.86% | 22.45 | 24.01 | 136292 | 31895 | 6.77% |
| 2026-05-20 | 23.19 | 23.06 | -0.36 | -1.54% | 22.50 | 23.41 | 137622 | 31480 | 6.84% |
| 2026-05-19 | 23.30 | 23.42 | -0.10 | -0.43% | 23.05 | 23.81 | 104515 | 24454 | 5.19% |
| 2026-05-18 | 23.98 | 23.52 | -0.85 | -3.49% | 23.00 | 24.40 | 183953 | 43418 | 9.14% |
| 2026-05-15 | 24.05 | 24.37 | -0.73 | -2.91% | 24.05 | 25.15 | 146541 | 36125 | 7.28% |
| 2026-05-14 | 27.43 | 25.10 | -1.26 | -4.78% | 24.81 | 27.58 | 270392 | 68831 | 13.44% |
| 2026-05-13 | 23.80 | 26.36 | 2.40 | 10.02% | 23.68 | 26.36 | 82404 | 21098 | 4.10% |
| 2026-05-12 | 24.08 | 23.96 | -0.14 | -0.58% | 23.63 | 24.52 | 126740 | 30376 | 6.30% |
| 2026-05-11 | 24.38 | 24.10 | -0.28 | -1.15% | 23.80 | 24.82 | 147175 | 35459 | 7.31% |
| 2026-05-08 | 23.55 | 24.38 | 0.77 | 3.26% | 22.78 | 24.69 | 186206 | 45011 | 9.25% |
| 2026-05-07 | 22.04 | 23.61 | 1.57 | 7.12% | 22.04 | 23.91 | 207252 | 48234 | 10.30% |
| 2026-05-06 | 22.06 | 22.04 | -0.09 | -0.41% | 21.80 | 22.80 | 202104 | 44891 | 10.04% |
| 2026-04-30 | 21.40 | 22.13 | 0.52 | 2.41% | 21.40 | 22.65 | 275792 | 60853 | 13.71% |
| 2026-04-29 | 19.92 | 21.61 | 0.50 | 2.37% | 19.92 | 22.00 | 448249 | 94660 | 22.28% |
| 2026-04-28 | 20.87 | 21.11 | 1.45 | 7.38% | 20.70 | 21.63 | 565758 | 120576 | 28.12% |
| 2026-04-27 | 17.90 | 19.66 | 1.79 | 10.02% | 17.69 | 19.66 | 338624 | 65081 | 16.83% |
| 2026-04-24 | 18.00 | 17.87 | -0.29 | -1.60% | 17.80 | 18.35 | 61532 | 11048 | 3.06% |
| 2026-04-23 | 18.32 | 18.16 | -0.18 | -0.98% | 17.86 | 18.54 | 79858 | 14524 | 3.97% |
| 2026-04-22 | 17.80 | 18.34 | 0.49 | 2.75% | 17.62 | 18.42 | 94965 | 17172 | 4.72% |
| 2026-04-21 | 17.90 | 17.85 | -0.17 | -0.94% | 17.60 | 18.00 | 59111 | 10505 | 2.94% |
| 2026-04-20 | 17.78 | 18.02 | 0.38 | 2.15% | 17.42 | 18.11 | 96684 | 17234 | 4.80% |
| 2026-04-17 | 17.55 | 17.64 | 0.04 | 0.23% | 17.31 | 18.10 | 97139 | 17072 | 4.83% |
| 2026-04-16 | 16.59 | 17.60 | 1.01 | 6.09% | 16.59 | 17.90 | 189692 | 32980 | 9.43% |
| 2026-04-15 | 16.74 | 16.59 | -0.20 | -1.19% | 16.55 | 16.90 | 57218 | 9556 | 2.84% |
| 2026-04-14 | 16.26 | 16.79 | 0.53 | 3.26% | 16.26 | 16.88 | 100150 | 16688 | 4.98% |
| 2026-04-13 | 16.16 | 16.26 | 0.01 | 0.06% | 15.86 | 16.28 | 59322 | 9519 | 2.95% |
| 2026-04-10 | 16.12 | 16.25 | 0.32 | 2.01% | 16.12 | 16.84 | 87597 | 14449 | 4.35% |
| 2026-04-09 | 16.10 | 15.93 | -0.30 | -1.85% | 15.82 | 16.15 | 64634 | 10319 | 3.21% |
| 2026-04-08 | 15.86 | 16.23 | 0.73 | 4.71% | 15.82 | 16.28 | 99870 | 16081 | 4.96% |
| 2026-04-07 | 15.30 | 15.50 | -0.13 | -0.83% | 15.06 | 15.93 | 92116 | 14226 | 4.58% |
| 2026-04-03 | 15.27 | 15.63 | 0.44 | 2.90% | 14.83 | 16.33 | 151471 | 23729 | 7.53% |