当前时间：2026-09-17 07:19:19 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 16.62 | 16.72 | 0.12 | 0.72% | 16.37 | 16.73 | 10163 | 1684 | 0.57% |
| 2026-09-15 | 16.98 | 16.60 | -0.30 | -1.78% | 16.55 | 16.98 | 13898 | 2324 | 0.78% |
| 2026-09-14 | 17.00 | 16.90 | -0.21 | -1.23% | 16.88 | 17.18 | 14384 | 2442 | 0.81% |
| 2026-09-11 | 25.33 | 24.81 | -0.68 | -2.67% | 24.71 | 25.45 | 12686 | 3159 | 1.03% |
| 2026-09-10 | 25.69 | 25.49 | -0.40 | -1.54% | 25.43 | 26.05 | 12134 | 3098 | 0.99% |
| 2026-09-09 | 26.10 | 25.89 | -0.29 | -1.11% | 25.74 | 26.10 | 13174 | 3408 | 1.07% |
| 2026-09-08 | 25.92 | 26.18 | 0.14 | 0.54% | 25.90 | 26.30 | 17594 | 4601 | 1.43% |
| 2026-09-07 | 25.82 | 26.04 | 0.47 | 1.84% | 25.69 | 26.29 | 19976 | 5180 | 1.62% |
| 2026-09-04 | 25.37 | 25.57 | 0.32 | 1.27% | 25.20 | 25.79 | 14105 | 3606 | 1.15% |
| 2026-09-03 | 25.65 | 25.25 | -0.32 | -1.25% | 25.22 | 25.70 | 13399 | 3402 | 1.09% |
| 2026-09-02 | 25.50 | 25.57 | -0.15 | -0.58% | 25.30 | 25.72 | 15504 | 3952 | 1.26% |
| 2026-09-01 | 25.31 | 25.72 | 0.41 | 1.62% | 25.23 | 25.96 | 21836 | 5630 | 1.78% |
| 2026-08-31 | 25.46 | 25.31 | -0.28 | -1.09% | 25.22 | 25.72 | 18571 | 4720 | 1.51% |
| 2026-08-28 | 25.20 | 25.59 | 0.53 | 2.11% | 25.15 | 25.97 | 26016 | 6655 | 2.12% |
| 2026-08-27 | 24.85 | 25.06 | 0.20 | 0.80% | 24.71 | 25.30 | 15109 | 3783 | 1.23% |
| 2026-08-26 | 24.80 | 24.86 | -0.12 | -0.48% | 24.70 | 25.19 | 15398 | 3846 | 1.25% |
| 2026-08-25 | 24.70 | 24.98 | -0.01 | -0.04% | 24.62 | 25.10 | 18409 | 4578 | 1.50% |
| 2026-08-24 | 24.47 | 24.99 | 0.48 | 1.96% | 24.36 | 25.01 | 21699 | 5382 | 1.76% |
| 2026-08-21 | 24.80 | 24.51 | -0.49 | -1.96% | 24.28 | 24.93 | 21514 | 5261 | 1.75% |
| 2026-08-20 | 25.00 | 25.00 | 0.37 | 1.50% | 24.63 | 25.15 | 29119 | 7272 | 2.37% |
| 2026-08-19 | 26.26 | 24.63 | -2.15 | -8.03% | 24.59 | 26.74 | 57444 | 14565 | 4.67% |
| 2026-08-18 | 26.26 | 26.78 | 1.34 | 5.27% | 25.88 | 27.95 | 86068 | 22973 | 7.00% |
| 2026-08-17 | 25.30 | 25.44 | 0.14 | 0.55% | 25.03 | 25.57 | 37758 | 9550 | 3.06% |
| 2026-08-14 | 25.06 | 25.30 | 0.22 | 0.88% | 24.62 | 26.46 | 45579 | 11638 | 3.69% |
| 2026-08-13 | 24.73 | 25.08 | 0.16 | 0.64% | 24.70 | 25.47 | 25275 | 6364 | 2.05% |
| 2026-08-12 | 24.70 | 24.92 | 0.14 | 0.56% | 24.57 | 25.08 | 21453 | 5330 | 1.74% |
| 2026-08-11 | 25.49 | 24.78 | -0.18 | -0.72% | 24.43 | 25.56 | 35522 | 8800 | 2.88% |
| 2026-08-10 | 23.98 | 24.96 | 1.14 | 4.79% | 23.98 | 26.20 | 42528 | 10677 | 3.45% |
| 2026-08-07 | 23.74 | 23.82 | -0.02 | -0.08% | 23.37 | 23.85 | 13742 | 3240 | 1.11% |
| 2026-08-06 | 24.22 | 23.84 | 0.00 | 0.00% | 23.59 | 24.28 | 14131 | 3367 | 1.15% |
| 2026-08-05 | 23.98 | 23.84 | -0.22 | -0.91% | 23.71 | 24.14 | 11765 | 2807 | 0.95% |
| 2026-08-04 | 24.05 | 24.06 | -0.06 | -0.25% | 23.83 | 24.35 | 14627 | 3521 | 1.19% |
| 2026-08-03 | 24.26 | 24.12 | -0.24 | -0.99% | 24.00 | 24.58 | 24294 | 5877 | 1.97% |
| 2026-07-31 | 23.53 | 24.36 | 0.20 | 0.83% | 23.53 | 24.39 | 16911 | 4090 | 1.37% |
| 2026-07-30 | 23.86 | 24.16 | 0.17 | 0.71% | 23.69 | 24.47 | 26482 | 6417 | 2.15% |
| 2026-07-29 | 23.12 | 23.99 | 0.87 | 3.76% | 23.09 | 24.28 | 36959 | 8850 | 2.99% |
| 2026-07-28 | 22.15 | 23.12 | 0.89 | 4.00% | 22.10 | 23.66 | 23350 | 5338 | 1.89% |
| 2026-07-27 | 22.00 | 22.23 | 0.26 | 1.18% | 21.86 | 22.38 | 8760 | 1946 | 0.71% |
| 2026-07-24 | 22.31 | 21.97 | -0.54 | -2.40% | 21.96 | 22.57 | 8155 | 1807 | 0.66% |
| 2026-07-23 | 22.30 | 22.51 | 0.14 | 0.63% | 22.10 | 22.52 | 10614 | 2367 | 0.86% |
| 2026-07-22 | 22.70 | 22.37 | -0.32 | -1.41% | 22.13 | 22.81 | 12991 | 2907 | 1.05% |
| 2026-07-21 | 23.37 | 22.69 | -0.57 | -2.45% | 22.53 | 23.37 | 17971 | 4092 | 1.46% |
| 2026-07-20 | 23.37 | 23.26 | -0.22 | -0.94% | 22.94 | 23.72 | 11519 | 2688 | 0.93% |
| 2026-07-17 | 23.88 | 23.48 | -0.45 | -1.88% | 23.23 | 24.37 | 13861 | 3289 | 1.12% |
| 2026-07-16 | 23.80 | 23.93 | 0.16 | 0.67% | 23.45 | 24.12 | 12560 | 2995 | 1.02% |
| 2026-07-15 | 23.22 | 23.77 | 0.56 | 2.41% | 22.97 | 23.77 | 13340 | 3147 | 1.08% |
| 2026-07-14 | 22.85 | 23.21 | 0.31 | 1.35% | 22.75 | 23.35 | 10754 | 2486 | 0.87% |
| 2026-07-13 | 22.98 | 22.90 | -0.12 | -0.52% | 22.71 | 23.09 | 10114 | 2318 | 0.82% |
| 2026-07-10 | 22.88 | 23.02 | 0.22 | 0.96% | 22.51 | 23.19 | 10169 | 2331 | 0.82% |
| 2026-07-09 | 23.35 | 22.80 | -0.52 | -2.23% | 22.60 | 23.35 | 8434 | 1929 | 0.68% |
| 2026-07-08 | 23.05 | 23.32 | 0.30 | 1.30% | 22.95 | 23.50 | 8039 | 1866 | 0.65% |
| 2026-07-07 | 24.09 | 23.02 | -0.95 | -3.96% | 23.00 | 24.09 | 13580 | 3164 | 1.10% |
| 2026-07-06 | 23.61 | 23.97 | 0.36 | 1.52% | 23.49 | 24.12 | 10830 | 2583 | 0.88% |
| 2026-07-03 | 23.33 | 23.61 | 0.34 | 1.46% | 23.06 | 23.74 | 11501 | 2706 | 0.93% |
| 2026-07-02 | 23.20 | 23.27 | 0.20 | 0.87% | 22.86 | 23.44 | 12795 | 2972 | 1.04% |
| 2026-07-01 | 21.98 | 23.07 | 1.03 | 4.67% | 21.83 | 23.28 | 25313 | 5778 | 2.05% |
| 2026-06-30 | 22.22 | 22.04 | -0.41 | -1.83% | 21.72 | 22.54 | 12515 | 2746 | 1.01% |
| 2026-06-29 | 22.07 | 22.45 | 0.39 | 1.77% | 21.58 | 22.65 | 15154 | 3361 | 1.23% |
| 2026-06-26 | 22.50 | 22.06 | -0.44 | -1.96% | 22.02 | 22.60 | 11703 | 2594 | 0.95% |
| 2026-06-25 | 23.66 | 22.50 | -0.66 | -2.85% | 22.47 | 23.66 | 15161 | 3449 | 1.23% |
| 2026-06-24 | 23.38 | 23.16 | -0.28 | -1.19% | 22.96 | 23.61 | 10768 | 2501 | 0.87% |
| 2026-06-23 | 22.87 | 23.44 | 0.37 | 1.60% | 22.80 | 23.81 | 13001 | 3056 | 1.05% |
| 2026-06-22 | 22.90 | 23.07 | 0.18 | 0.79% | 22.25 | 23.07 | 11409 | 2586 | 0.92% |
| 2026-06-18 | 22.80 | 22.89 | 0.12 | 0.53% | 22.45 | 23.05 | 11994 | 2740 | 0.97% |
| 2026-06-17 | 23.09 | 22.77 | -0.45 | -1.94% | 22.60 | 23.18 | 12795 | 2918 | 1.04% |
| 2026-06-16 | 23.75 | 23.22 | -0.67 | -2.80% | 23.05 | 23.89 | 16178 | 3758 | 1.31% |
| 2026-06-15 | 24.06 | 23.89 | -0.17 | -0.71% | 23.81 | 24.33 | 12390 | 2975 | 1.00% |
| 2026-06-12 | 23.85 | 24.06 | 0.36 | 1.52% | 23.36 | 24.22 | 17265 | 4111 | 1.40% |
| 2026-06-11 | 23.99 | 23.70 | -0.23 | -0.96% | 23.48 | 23.99 | 9896 | 2339 | 0.80% |
| 2026-06-10 | 23.64 | 23.93 | 0.14 | 0.59% | 23.57 | 24.08 | 10316 | 2455 | 0.84% |
| 2026-06-09 | 23.76 | 23.79 | 0.04 | 0.17% | 23.36 | 24.24 | 14132 | 3369 | 1.15% |