当前时间：2026-09-17 07:18:45 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 2.02 | 2.03 | 0.00 | 0.00% | 1.98 | 2.04 | 427961 | 8605 | 0.54% |
| 2026-09-15 | 2.04 | 2.03 | -0.01 | -0.49% | 2.02 | 2.05 | 283410 | 5754 | 0.36% |
| 2026-09-14 | 2.05 | 2.04 | -0.01 | -0.49% | 2.02 | 2.07 | 297086 | 6056 | 0.37% |
| 2026-09-11 | 2.08 | 2.05 | -0.03 | -1.44% | 2.02 | 2.09 | 490433 | 10024 | 0.62% |
| 2026-09-10 | 2.10 | 2.08 | -0.02 | -0.95% | 2.06 | 2.11 | 406866 | 8485 | 0.51% |
| 2026-09-09 | 2.10 | 2.10 | 0.00 | 0.00% | 2.06 | 2.12 | 469114 | 9813 | 0.59% |
| 2026-09-08 | 2.04 | 2.10 | 0.07 | 3.45% | 2.03 | 2.11 | 597027 | 12448 | 0.75% |
| 2026-09-07 | 2.06 | 2.03 | -0.03 | -1.46% | 2.02 | 2.06 | 406990 | 8281 | 0.51% |
| 2026-09-04 | 2.04 | 2.06 | 0.03 | 1.48% | 2.03 | 2.08 | 411749 | 8469 | 0.52% |
| 2026-09-03 | 2.05 | 2.03 | -0.02 | -0.98% | 2.03 | 2.06 | 349746 | 7151 | 0.44% |
| 2026-09-02 | 2.08 | 2.05 | -0.03 | -1.44% | 2.02 | 2.08 | 474964 | 9685 | 0.60% |
| 2026-09-01 | 2.05 | 2.08 | 0.02 | 0.97% | 2.05 | 2.10 | 409772 | 8513 | 0.51% |
| 2026-08-31 | 2.10 | 2.06 | -0.05 | -2.37% | 2.04 | 2.11 | 526353 | 10861 | 0.66% |
| 2026-08-28 | 2.06 | 2.11 | 0.05 | 2.43% | 2.05 | 2.12 | 578911 | 12107 | 0.73% |
| 2026-08-27 | 2.06 | 2.06 | -0.01 | -0.48% | 2.03 | 2.08 | 407552 | 8367 | 0.51% |
| 2026-08-26 | 2.02 | 2.07 | 0.05 | 2.48% | 2.01 | 2.08 | 492133 | 10163 | 0.62% |
| 2026-08-25 | 1.99 | 2.02 | 0.02 | 1.00% | 1.99 | 2.03 | 295533 | 5962 | 0.37% |
| 2026-08-24 | 1.99 | 2.00 | 0.00 | 0.00% | 1.99 | 2.02 | 255430 | 5122 | 0.32% |
| 2026-08-21 | 2.00 | 2.00 | 0.00 | 0.00% | 1.97 | 2.00 | 262614 | 5213 | 0.33% |
| 2026-08-20 | 1.98 | 2.00 | 0.03 | 1.52% | 1.97 | 2.01 | 343530 | 6829 | 0.43% |
| 2026-08-19 | 1.99 | 1.97 | -0.03 | -1.50% | 1.96 | 2.00 | 274498 | 5421 | 0.34% |
| 2026-08-18 | 1.99 | 2.00 | 0.01 | 0.50% | 1.97 | 2.01 | 289166 | 5755 | 0.36% |
| 2026-08-17 | 1.97 | 1.99 | 0.02 | 1.02% | 1.95 | 1.99 | 257941 | 5091 | 0.32% |
| 2026-08-14 | 1.97 | 1.97 | -0.01 | -0.51% | 1.95 | 1.99 | 265094 | 5227 | 0.33% |
| 2026-08-13 | 2.01 | 1.98 | -0.03 | -1.49% | 1.97 | 2.01 | 301650 | 5982 | 0.38% |
| 2026-08-12 | 1.99 | 2.01 | 0.02 | 1.01% | 1.97 | 2.02 | 321519 | 6416 | 0.40% |
| 2026-08-11 | 2.03 | 1.99 | -0.05 | -2.45% | 1.98 | 2.04 | 431044 | 8629 | 0.54% |
| 2026-08-10 | 2.02 | 2.04 | 0.02 | 0.99% | 2.01 | 2.05 | 355377 | 7227 | 0.45% |
| 2026-08-07 | 2.05 | 2.02 | -0.03 | -1.46% | 2.00 | 2.05 | 334955 | 6757 | 0.42% |
| 2026-08-06 | 2.07 | 2.05 | -0.01 | -0.49% | 2.02 | 2.08 | 356318 | 7285 | 0.45% |
| 2026-08-05 | 2.07 | 2.06 | 0.00 | 0.00% | 2.04 | 2.08 | 287248 | 5919 | 0.36% |
| 2026-08-04 | 2.12 | 2.06 | -0.05 | -2.37% | 2.05 | 2.12 | 419192 | 8686 | 0.53% |
| 2026-08-03 | 2.05 | 2.11 | 0.06 | 2.93% | 2.05 | 2.13 | 585438 | 12314 | 0.74% |
| 2026-07-31 | 2.06 | 2.05 | -0.02 | -0.97% | 2.03 | 2.08 | 423008 | 8682 | 0.53% |
| 2026-07-30 | 2.05 | 2.07 | 0.02 | 0.98% | 2.04 | 2.10 | 384489 | 7965 | 0.48% |
| 2026-07-29 | 2.00 | 2.05 | 0.05 | 2.50% | 1.99 | 2.06 | 510767 | 10429 | 0.64% |
| 2026-07-28 | 1.99 | 2.00 | 0.00 | 0.00% | 1.98 | 2.03 | 376254 | 7513 | 0.47% |
| 2026-07-27 | 1.98 | 2.00 | 0.02 | 1.01% | 1.97 | 2.01 | 334950 | 6666 | 0.42% |
| 2026-07-24 | 2.02 | 1.98 | -0.04 | -1.98% | 1.98 | 2.05 | 430929 | 8667 | 0.54% |
| 2026-07-23 | 1.98 | 2.02 | 0.04 | 2.02% | 1.97 | 2.03 | 473840 | 9514 | 0.60% |
| 2026-07-22 | 1.96 | 1.98 | 0.02 | 1.02% | 1.93 | 1.99 | 404906 | 7955 | 0.51% |
| 2026-07-21 | 1.98 | 1.96 | -0.02 | -1.01% | 1.95 | 2.02 | 499403 | 9914 | 0.63% |
| 2026-07-20 | 1.93 | 1.98 | 0.04 | 2.06% | 1.92 | 1.99 | 514708 | 10108 | 0.65% |
| 2026-07-17 | 1.95 | 1.94 | -0.02 | -1.02% | 1.92 | 1.98 | 505925 | 9895 | 0.64% |
| 2026-07-16 | 1.96 | 1.96 | 0.01 | 0.51% | 1.92 | 1.97 | 423362 | 8237 | 0.53% |
| 2026-07-15 | 1.91 | 1.95 | 0.04 | 2.09% | 1.90 | 1.97 | 418668 | 8165 | 0.53% |
| 2026-07-14 | 1.87 | 1.91 | 0.04 | 2.14% | 1.87 | 1.92 | 369479 | 7019 | 0.46% |
| 2026-07-13 | 1.90 | 1.87 | -0.04 | -2.09% | 1.87 | 1.91 | 330378 | 6232 | 0.42% |
| 2026-07-10 | 1.85 | 1.91 | 0.05 | 2.69% | 1.83 | 1.93 | 472764 | 8923 | 0.59% |
| 2026-07-09 | 1.87 | 1.86 | -0.02 | -1.06% | 1.84 | 1.89 | 290870 | 5408 | 0.37% |
| 2026-07-08 | 1.86 | 1.88 | 0.02 | 1.08% | 1.84 | 1.89 | 251135 | 4700 | 0.32% |
| 2026-07-07 | 1.90 | 1.86 | -0.05 | -2.62% | 1.85 | 1.91 | 266054 | 4983 | 0.33% |
| 2026-07-06 | 1.89 | 1.91 | 0.02 | 1.06% | 1.88 | 1.92 | 325737 | 6183 | 0.41% |
| 2026-07-03 | 1.89 | 1.89 | 0.00 | 0.00% | 1.87 | 1.91 | 322674 | 6098 | 0.41% |
| 2026-07-02 | 1.91 | 1.89 | -0.01 | -0.53% | 1.87 | 1.93 | 367323 | 6969 | 0.46% |
| 2026-07-01 | 1.86 | 1.90 | 0.03 | 1.60% | 1.86 | 1.93 | 334184 | 6362 | 0.42% |
| 2026-06-30 | 1.88 | 1.87 | -0.01 | -0.53% | 1.85 | 1.90 | 245876 | 4598 | 0.31% |
| 2026-06-29 | 1.86 | 1.88 | 0.02 | 1.08% | 1.82 | 1.90 | 379530 | 7073 | 0.48% |
| 2026-06-26 | 1.91 | 1.86 | -0.06 | -3.13% | 1.86 | 1.92 | 349610 | 6566 | 0.44% |
| 2026-06-25 | 1.91 | 1.92 | 0.01 | 0.52% | 1.88 | 1.93 | 411121 | 7826 | 0.52% |
| 2026-06-24 | 1.96 | 1.91 | -0.05 | -2.55% | 1.90 | 1.96 | 446849 | 8588 | 0.56% |
| 2026-06-23 | 1.98 | 1.96 | -0.04 | -2.00% | 1.95 | 2.02 | 413085 | 8218 | 0.52% |
| 2026-06-22 | 1.99 | 2.00 | 0.00 | 0.00% | 1.93 | 2.00 | 459354 | 9015 | 0.58% |
| 2026-06-18 | 1.98 | 2.00 | 0.01 | 0.50% | 1.95 | 2.02 | 313917 | 6243 | 0.39% |
| 2026-06-17 | 2.00 | 1.99 | -0.01 | -0.50% | 1.96 | 2.00 | 285998 | 5655 | 0.36% |
| 2026-06-16 | 2.03 | 2.00 | -0.04 | -1.96% | 1.99 | 2.04 | 412250 | 8272 | 0.52% |
| 2026-06-15 | 2.04 | 2.04 | 0.02 | 0.99% | 2.02 | 2.09 | 537418 | 11059 | 0.68% |
| 2026-06-12 | 1.97 | 2.02 | 0.06 | 3.06% | 1.95 | 2.03 | 475688 | 9505 | 0.60% |
| 2026-06-11 | 1.96 | 1.96 | 0.00 | 0.00% | 1.94 | 1.98 | 283165 | 5539 | 0.36% |
| 2026-06-10 | 1.95 | 1.96 | 0.00 | 0.00% | 1.94 | 1.98 | 275554 | 5391 | 0.35% |
| 2026-06-09 | 1.99 | 1.96 | -0.03 | -1.51% | 1.93 | 1.99 | 330052 | 6439 | 0.41% |