当前时间：2026-06-25 14:21:18 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.51 | 3.38 | -0.13 | -3.70% | 3.36 | 3.51 | 85789 | 2923 | 0.89% |
| 2026-06-23 | 3.43 | 3.51 | 0.05 | 1.45% | 3.43 | 3.56 | 94798 | 3337 | 0.99% |
| 2026-06-22 | 3.46 | 3.46 | 0.00 | 0.00% | 3.35 | 3.47 | 93175 | 3171 | 0.97% |
| 2026-06-18 | 3.47 | 3.46 | -0.02 | -0.57% | 3.40 | 3.48 | 61010 | 2099 | 0.64% |
| 2026-06-17 | 3.59 | 3.48 | -0.11 | -3.06% | 3.47 | 3.59 | 71854 | 2517 | 0.75% |
| 2026-06-16 | 3.61 | 3.59 | -0.03 | -0.83% | 3.53 | 3.62 | 71197 | 2535 | 0.74% |
| 2026-06-15 | 3.61 | 3.62 | 0.01 | 0.28% | 3.59 | 3.70 | 77957 | 2837 | 0.81% |
| 2026-06-12 | 3.56 | 3.61 | 0.06 | 1.69% | 3.55 | 3.64 | 75637 | 2722 | 0.79% |
| 2026-06-11 | 3.60 | 3.55 | -0.06 | -1.66% | 3.52 | 3.63 | 65063 | 2308 | 0.68% |
| 2026-06-10 | 3.67 | 3.61 | -0.07 | -1.90% | 3.54 | 3.67 | 109496 | 3933 | 1.14% |
| 2026-06-09 | 3.75 | 3.68 | -0.06 | -1.60% | 3.65 | 3.75 | 104116 | 3825 | 1.08% |
| 2026-06-08 | 3.72 | 3.74 | -0.01 | -0.27% | 3.70 | 3.82 | 134477 | 5056 | 1.40% |
| 2026-06-05 | 3.67 | 3.75 | 0.08 | 2.18% | 3.67 | 3.79 | 112330 | 4215 | 1.17% |
| 2026-06-04 | 3.75 | 3.67 | -0.09 | -2.39% | 3.65 | 3.79 | 102074 | 3773 | 1.06% |
| 2026-06-03 | 3.86 | 3.76 | -0.12 | -3.09% | 3.74 | 3.86 | 127407 | 4806 | 1.33% |
| 2026-06-02 | 3.94 | 3.88 | -0.07 | -1.77% | 3.84 | 3.94 | 123310 | 4785 | 1.28% |
| 2026-06-01 | 3.81 | 3.95 | 0.11 | 2.86% | 3.79 | 3.95 | 169475 | 6596 | 1.77% |
| 2026-05-29 | 3.74 | 3.84 | 0.09 | 2.40% | 3.74 | 3.89 | 172159 | 6615 | 1.79% |
| 2026-05-28 | 3.77 | 3.75 | -0.04 | -1.06% | 3.71 | 3.82 | 80644 | 3037 | 0.84% |
| 2026-05-27 | 3.77 | 3.79 | 0.00 | 0.00% | 3.68 | 3.80 | 116204 | 4349 | 1.21% |
| 2026-05-26 | 3.80 | 3.79 | -0.02 | -0.52% | 3.75 | 3.86 | 83831 | 3188 | 0.87% |
| 2026-05-25 | 3.76 | 3.81 | 0.05 | 1.33% | 3.74 | 3.82 | 78179 | 2955 | 0.81% |
| 2026-05-22 | 3.74 | 3.76 | 0.03 | 0.80% | 3.70 | 3.79 | 68449 | 2563 | 0.71% |
| 2026-05-21 | 3.81 | 3.73 | -0.08 | -2.10% | 3.71 | 3.88 | 103173 | 3926 | 1.08% |
| 2026-05-20 | 3.87 | 3.81 | -0.08 | -2.06% | 3.79 | 3.88 | 77987 | 2976 | 0.81% |
| 2026-05-19 | 3.86 | 3.89 | 0.04 | 1.04% | 3.85 | 3.93 | 93450 | 3636 | 0.97% |
| 2026-05-18 | 3.85 | 3.85 | 0.00 | 0.00% | 3.78 | 3.86 | 80102 | 3058 | 0.83% |
| 2026-05-15 | 3.89 | 3.85 | -0.06 | -1.53% | 3.82 | 3.91 | 93982 | 3633 | 0.98% |
| 2026-05-14 | 3.93 | 3.91 | -0.02 | -0.51% | 3.88 | 3.95 | 88405 | 3461 | 0.92% |
| 2026-05-13 | 3.95 | 3.93 | -0.02 | -0.51% | 3.91 | 3.96 | 71772 | 2821 | 0.75% |
| 2026-05-12 | 4.01 | 3.95 | -0.06 | -1.50% | 3.94 | 4.03 | 90744 | 3609 | 0.95% |
| 2026-05-11 | 4.03 | 4.01 | -0.02 | -0.50% | 3.98 | 4.06 | 99153 | 3969 | 1.03% |
| 2026-05-08 | 3.98 | 4.03 | 0.06 | 1.51% | 3.96 | 4.03 | 108466 | 4348 | 1.13% |
| 2026-05-07 | 4.03 | 3.97 | -0.06 | -1.49% | 3.96 | 4.04 | 105456 | 4201 | 1.10% |
| 2026-05-06 | 4.03 | 4.03 | -0.01 | -0.25% | 4.00 | 4.05 | 110566 | 4439 | 1.15% |
| 2026-04-30 | 4.06 | 4.04 | -0.03 | -0.74% | 4.00 | 4.08 | 137872 | 5567 | 1.44% |
| 2026-04-29 | 3.98 | 4.07 | 0.09 | 2.26% | 3.95 | 4.10 | 163475 | 6645 | 1.70% |
| 2026-04-28 | 3.92 | 3.98 | 0.04 | 1.02% | 3.91 | 3.98 | 111275 | 4395 | 1.16% |
| 2026-04-27 | 3.85 | 3.94 | 0.09 | 2.34% | 3.82 | 3.95 | 124755 | 4850 | 1.30% |
| 2026-04-24 | 3.82 | 3.85 | 0.01 | 0.26% | 3.80 | 3.88 | 101391 | 3885 | 1.06% |
| 2026-04-23 | 3.89 | 3.84 | -0.06 | -1.54% | 3.77 | 3.90 | 155581 | 5960 | 1.62% |
| 2026-04-22 | 3.92 | 3.90 | -0.05 | -1.27% | 3.90 | 3.94 | 78288 | 3062 | 0.82% |
| 2026-04-21 | 3.95 | 3.95 | -0.01 | -0.25% | 3.92 | 4.00 | 91700 | 3622 | 0.96% |
| 2026-04-20 | 3.97 | 3.96 | -0.01 | -0.25% | 3.93 | 3.98 | 80554 | 3186 | 0.84% |
| 2026-04-17 | 4.04 | 3.97 | -0.08 | -1.98% | 3.95 | 4.05 | 134328 | 5351 | 1.40% |
| 2026-04-16 | 4.04 | 4.05 | 0.01 | 0.25% | 4.00 | 4.06 | 100928 | 4066 | 1.05% |
| 2026-04-15 | 4.03 | 4.04 | 0.02 | 0.50% | 3.99 | 4.10 | 164499 | 6665 | 1.71% |
| 2026-04-14 | 4.03 | 4.02 | 0.00 | 0.00% | 3.98 | 4.04 | 96858 | 3874 | 1.01% |
| 2026-04-13 | 4.00 | 4.02 | 0.01 | 0.25% | 3.98 | 4.04 | 68964 | 2762 | 0.72% |
| 2026-04-10 | 3.99 | 4.01 | 0.04 | 1.01% | 3.98 | 4.05 | 86976 | 3500 | 0.91% |
| 2026-04-09 | 4.06 | 3.97 | -0.11 | -2.70% | 3.96 | 4.07 | 105044 | 4203 | 1.09% |
| 2026-04-08 | 4.05 | 4.08 | 0.08 | 2.00% | 4.01 | 4.08 | 106116 | 4300 | 1.11% |
| 2026-04-07 | 3.92 | 4.00 | 0.09 | 2.30% | 3.90 | 4.01 | 114010 | 4523 | 1.19% |
| 2026-04-03 | 4.08 | 3.91 | -0.17 | -4.17% | 3.90 | 4.09 | 123014 | 4864 | 1.28% |
| 2026-04-02 | 4.15 | 4.08 | -0.08 | -1.92% | 4.05 | 4.16 | 89911 | 3681 | 0.94% |
| 2026-04-01 | 4.19 | 4.16 | 0.04 | 0.97% | 4.11 | 4.19 | 89150 | 3689 | 0.96% |
| 2026-03-31 | 4.19 | 4.12 | -0.07 | -1.67% | 4.11 | 4.24 | 92552 | 3867 | 0.99% |
| 2026-03-30 | 4.13 | 4.19 | 0.01 | 0.24% | 4.11 | 4.20 | 94720 | 3946 | 1.02% |
| 2026-03-27 | 4.10 | 4.18 | 0.05 | 1.21% | 4.09 | 4.20 | 81382 | 3382 | 0.87% |
| 2026-03-26 | 4.20 | 4.13 | -0.05 | -1.20% | 4.11 | 4.21 | 109477 | 4539 | 1.17% |
| 2026-03-25 | 4.11 | 4.18 | 0.06 | 1.46% | 4.09 | 4.21 | 123398 | 5135 | 1.32% |
| 2026-03-24 | 4.03 | 4.12 | 0.16 | 4.04% | 3.96 | 4.13 | 158008 | 6401 | 1.69% |
| 2026-03-23 | 4.09 | 3.96 | -0.19 | -4.58% | 3.95 | 4.10 | 174557 | 7023 | 1.87% |
| 2026-03-20 | 4.29 | 4.15 | -0.13 | -3.04% | 4.15 | 4.31 | 145436 | 6128 | 1.56% |
| 2026-03-19 | 4.35 | 4.28 | -0.11 | -2.51% | 4.27 | 4.38 | 138930 | 5989 | 1.49% |
| 2026-03-18 | 4.46 | 4.39 | -0.08 | -1.79% | 4.34 | 4.46 | 176287 | 7738 | 1.89% |
| 2026-03-17 | 4.48 | 4.47 | -0.01 | -0.22% | 4.46 | 4.54 | 139031 | 6251 | 1.49% |