当前时间：2026-08-20 18:33:29 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.63 | 3.63 | 0.03 | 0.83% | 3.55 | 3.68 | 250433 | 9067 | 2.61% |
| 2026-08-19 | 3.73 | 3.60 | -0.15 | -4.00% | 3.58 | 3.79 | 362535 | 13286 | 3.78% |
| 2026-08-18 | 3.92 | 3.75 | -0.10 | -2.60% | 3.71 | 4.04 | 608386 | 23507 | 6.34% |
| 2026-08-17 | 3.54 | 3.85 | 0.35 | 10.00% | 3.46 | 3.85 | 281457 | 10498 | 2.93% |
| 2026-08-14 | 3.55 | 3.50 | -0.08 | -2.23% | 3.47 | 3.58 | 106710 | 3742 | 1.11% |
| 2026-08-13 | 3.64 | 3.58 | -0.05 | -1.38% | 3.55 | 3.65 | 88068 | 3160 | 0.92% |
| 2026-08-12 | 3.55 | 3.63 | 0.06 | 1.68% | 3.54 | 3.65 | 100426 | 3621 | 1.05% |
| 2026-08-11 | 3.56 | 3.57 | -0.01 | -0.28% | 3.53 | 3.60 | 70587 | 2517 | 0.74% |
| 2026-08-10 | 3.46 | 3.58 | 0.10 | 2.87% | 3.45 | 3.58 | 111217 | 3939 | 1.16% |
| 2026-08-07 | 3.54 | 3.48 | -0.05 | -1.42% | 3.41 | 3.54 | 102564 | 3551 | 1.07% |
| 2026-08-06 | 3.54 | 3.53 | 0.00 | 0.00% | 3.47 | 3.55 | 90943 | 3196 | 0.95% |
| 2026-08-05 | 3.51 | 3.53 | -0.01 | -0.28% | 3.49 | 3.57 | 95889 | 3385 | 1.00% |
| 2026-08-04 | 3.58 | 3.54 | -0.04 | -1.12% | 3.53 | 3.62 | 79123 | 2817 | 0.82% |
| 2026-08-03 | 3.50 | 3.58 | 0.06 | 1.70% | 3.50 | 3.59 | 74819 | 2666 | 0.78% |
| 2026-07-31 | 3.47 | 3.52 | 0.05 | 1.44% | 3.45 | 3.53 | 99085 | 3460 | 1.03% |
| 2026-07-30 | 3.49 | 3.47 | -0.04 | -1.14% | 3.46 | 3.57 | 82748 | 2913 | 0.86% |
| 2026-07-29 | 3.42 | 3.51 | 0.10 | 2.93% | 3.42 | 3.54 | 105187 | 3688 | 1.10% |
| 2026-07-28 | 3.37 | 3.41 | 0.04 | 1.19% | 3.36 | 3.45 | 56545 | 1932 | 0.59% |
| 2026-07-27 | 3.29 | 3.37 | 0.06 | 1.81% | 3.28 | 3.41 | 74532 | 2509 | 0.78% |
| 2026-07-24 | 3.38 | 3.31 | -0.08 | -2.36% | 3.30 | 3.43 | 74147 | 2479 | 0.77% |
| 2026-07-23 | 3.34 | 3.39 | 0.04 | 1.19% | 3.30 | 3.40 | 72411 | 2428 | 0.75% |
| 2026-07-22 | 3.35 | 3.35 | -0.02 | -0.59% | 3.30 | 3.39 | 74547 | 2489 | 0.78% |
| 2026-07-21 | 3.48 | 3.37 | -0.10 | -2.88% | 3.34 | 3.50 | 132594 | 4496 | 1.38% |
| 2026-07-20 | 3.47 | 3.47 | -0.02 | -0.57% | 3.44 | 3.57 | 101652 | 3560 | 1.06% |
| 2026-07-17 | 3.56 | 3.49 | -0.08 | -2.24% | 3.48 | 3.66 | 136075 | 4836 | 1.42% |
| 2026-07-16 | 3.52 | 3.57 | 0.03 | 0.85% | 3.49 | 3.59 | 110493 | 3927 | 1.15% |
| 2026-07-15 | 3.45 | 3.54 | 0.05 | 1.43% | 3.45 | 3.57 | 105527 | 3732 | 1.10% |
| 2026-07-14 | 3.43 | 3.49 | 0.04 | 1.16% | 3.40 | 3.50 | 110719 | 3844 | 1.15% |
| 2026-07-13 | 3.43 | 3.45 | 0.01 | 0.29% | 3.38 | 3.48 | 118866 | 4079 | 1.24% |
| 2026-07-10 | 3.32 | 3.44 | 0.11 | 3.30% | 3.28 | 3.47 | 120080 | 4085 | 1.25% |
| 2026-07-09 | 3.34 | 3.33 | 0.00 | 0.00% | 3.30 | 3.40 | 96143 | 3212 | 1.00% |
| 2026-07-08 | 3.37 | 3.43 | 0.04 | 1.18% | 3.35 | 3.45 | 72139 | 2458 | 0.75% |
| 2026-07-07 | 3.46 | 3.39 | -0.06 | -1.74% | 3.36 | 3.46 | 65093 | 2206 | 0.68% |
| 2026-07-06 | 3.45 | 3.45 | 0.01 | 0.29% | 3.42 | 3.48 | 64492 | 2225 | 0.67% |
| 2026-07-03 | 3.39 | 3.44 | 0.06 | 1.78% | 3.38 | 3.45 | 84114 | 2872 | 0.88% |
| 2026-07-02 | 3.36 | 3.38 | 0.02 | 0.60% | 3.33 | 3.42 | 102292 | 3458 | 1.07% |
| 2026-07-01 | 3.22 | 3.36 | 0.13 | 4.02% | 3.20 | 3.37 | 125654 | 4175 | 1.31% |
| 2026-06-30 | 3.25 | 3.23 | -0.05 | -1.52% | 3.20 | 3.29 | 69318 | 2239 | 0.72% |
| 2026-06-29 | 3.24 | 3.28 | 0.02 | 0.61% | 3.14 | 3.31 | 118166 | 3826 | 1.23% |
| 2026-06-26 | 3.32 | 3.26 | -0.08 | -2.40% | 3.24 | 3.33 | 76615 | 2506 | 0.80% |
| 2026-06-25 | 3.35 | 3.34 | -0.04 | -1.18% | 3.27 | 3.38 | 107113 | 3544 | 1.12% |
| 2026-06-24 | 3.51 | 3.38 | -0.13 | -3.70% | 3.36 | 3.51 | 85789 | 2923 | 0.89% |
| 2026-06-23 | 3.43 | 3.51 | 0.05 | 1.45% | 3.43 | 3.56 | 94798 | 3337 | 0.99% |
| 2026-06-22 | 3.46 | 3.46 | 0.00 | 0.00% | 3.35 | 3.47 | 93175 | 3171 | 0.97% |
| 2026-06-18 | 3.47 | 3.46 | -0.02 | -0.57% | 3.40 | 3.48 | 61010 | 2099 | 0.64% |
| 2026-06-17 | 3.59 | 3.48 | -0.11 | -3.06% | 3.47 | 3.59 | 71854 | 2517 | 0.75% |
| 2026-06-16 | 3.61 | 3.59 | -0.03 | -0.83% | 3.53 | 3.62 | 71197 | 2535 | 0.74% |
| 2026-06-15 | 3.61 | 3.62 | 0.01 | 0.28% | 3.59 | 3.70 | 77957 | 2837 | 0.81% |
| 2026-06-12 | 3.56 | 3.61 | 0.06 | 1.69% | 3.55 | 3.64 | 75637 | 2722 | 0.79% |
| 2026-06-11 | 3.60 | 3.55 | -0.06 | -1.66% | 3.52 | 3.63 | 65063 | 2308 | 0.68% |
| 2026-06-10 | 3.67 | 3.61 | -0.07 | -1.90% | 3.54 | 3.67 | 109496 | 3933 | 1.14% |
| 2026-06-09 | 3.75 | 3.68 | -0.06 | -1.60% | 3.65 | 3.75 | 104116 | 3825 | 1.08% |
| 2026-06-08 | 3.72 | 3.74 | -0.01 | -0.27% | 3.70 | 3.82 | 134477 | 5056 | 1.40% |
| 2026-06-05 | 3.67 | 3.75 | 0.08 | 2.18% | 3.67 | 3.79 | 112330 | 4215 | 1.17% |
| 2026-06-04 | 3.75 | 3.67 | -0.09 | -2.39% | 3.65 | 3.79 | 102074 | 3773 | 1.06% |
| 2026-06-03 | 3.86 | 3.76 | -0.12 | -3.09% | 3.74 | 3.86 | 127407 | 4806 | 1.33% |
| 2026-06-02 | 3.94 | 3.88 | -0.07 | -1.77% | 3.84 | 3.94 | 123310 | 4785 | 1.28% |
| 2026-06-01 | 3.81 | 3.95 | 0.11 | 2.86% | 3.79 | 3.95 | 169475 | 6596 | 1.77% |
| 2026-05-29 | 3.74 | 3.84 | 0.09 | 2.40% | 3.74 | 3.89 | 172159 | 6615 | 1.79% |
| 2026-05-28 | 3.77 | 3.75 | -0.04 | -1.06% | 3.71 | 3.82 | 80644 | 3037 | 0.84% |
| 2026-05-27 | 3.77 | 3.79 | 0.00 | 0.00% | 3.68 | 3.80 | 116204 | 4349 | 1.21% |
| 2026-05-26 | 3.80 | 3.79 | -0.02 | -0.52% | 3.75 | 3.86 | 83831 | 3188 | 0.87% |
| 2026-05-25 | 3.76 | 3.81 | 0.05 | 1.33% | 3.74 | 3.82 | 78179 | 2955 | 0.81% |
| 2026-05-22 | 3.74 | 3.76 | 0.03 | 0.80% | 3.70 | 3.79 | 68449 | 2563 | 0.71% |
| 2026-05-21 | 3.81 | 3.73 | -0.08 | -2.10% | 3.71 | 3.88 | 103173 | 3926 | 1.08% |
| 2026-05-20 | 3.87 | 3.81 | -0.08 | -2.06% | 3.79 | 3.88 | 77987 | 2976 | 0.81% |
| 2026-05-19 | 3.86 | 3.89 | 0.04 | 1.04% | 3.85 | 3.93 | 93450 | 3636 | 0.97% |
| 2026-05-18 | 3.85 | 3.85 | 0.00 | 0.00% | 3.78 | 3.86 | 80102 | 3058 | 0.83% |
| 2026-05-15 | 3.89 | 3.85 | -0.06 | -1.53% | 3.82 | 3.91 | 93982 | 3633 | 0.98% |
| 2026-05-14 | 3.93 | 3.91 | -0.02 | -0.51% | 3.88 | 3.95 | 88405 | 3461 | 0.92% |
| 2026-05-13 | 3.95 | 3.93 | -0.02 | -0.51% | 3.91 | 3.96 | 71772 | 2821 | 0.75% |
| 2026-05-12 | 4.01 | 3.95 | -0.06 | -1.50% | 3.94 | 4.03 | 90744 | 3609 | 0.95% |