当前时间：2026-06-25 14:22:50 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.50 | 4.43 | -0.08 | -1.77% | 4.42 | 4.54 | 1269229 | 56554 | 0.62% |
| 2026-06-23 | 4.63 | 4.51 | -0.14 | -3.01% | 4.50 | 4.67 | 1733030 | 79341 | 0.85% |
| 2026-06-22 | 4.50 | 4.65 | 0.14 | 3.10% | 4.42 | 4.67 | 2023267 | 92497 | 1.00% |
| 2026-06-18 | 4.65 | 4.51 | -0.17 | -3.63% | 4.50 | 4.66 | 1605669 | 73205 | 0.78% |
| 2026-06-17 | 4.57 | 4.68 | 0.11 | 2.41% | 4.54 | 4.74 | 2360016 | 109461 | 1.15% |
| 2026-06-16 | 4.63 | 4.57 | -0.09 | -1.93% | 4.56 | 4.64 | 1151952 | 52949 | 0.56% |
| 2026-06-15 | 4.61 | 4.66 | 0.09 | 1.97% | 4.59 | 4.70 | 2007642 | 93193 | 0.98% |
| 2026-06-12 | 4.49 | 4.57 | 0.11 | 2.47% | 4.48 | 4.62 | 1922143 | 87439 | 0.94% |
| 2026-06-11 | 4.47 | 4.46 | -0.03 | -0.67% | 4.39 | 4.50 | 1400862 | 62210 | 0.68% |
| 2026-06-10 | 4.50 | 4.49 | -0.03 | -0.66% | 4.44 | 4.52 | 1163024 | 52018 | 0.57% |
| 2026-06-09 | 4.54 | 4.52 | -0.02 | -0.44% | 4.49 | 4.55 | 1051073 | 47449 | 0.51% |
| 2026-06-08 | 4.66 | 4.54 | -0.15 | -3.20% | 4.52 | 4.66 | 1503859 | 68910 | 0.73% |
| 2026-06-05 | 4.65 | 4.69 | 0.03 | 0.64% | 4.65 | 4.72 | 841559 | 39494 | 0.41% |
| 2026-06-04 | 4.73 | 4.66 | -0.07 | -1.48% | 4.65 | 4.75 | 1042901 | 48857 | 0.51% |
| 2026-06-03 | 4.78 | 4.73 | -0.06 | -1.25% | 4.72 | 4.78 | 990958 | 47003 | 0.48% |
| 2026-06-02 | 4.81 | 4.79 | -0.03 | -0.62% | 4.76 | 4.84 | 1024177 | 49080 | 0.50% |
| 2026-06-01 | 4.77 | 4.82 | 0.05 | 1.05% | 4.73 | 4.82 | 978406 | 46762 | 0.48% |
| 2026-05-29 | 4.67 | 4.77 | 0.10 | 2.14% | 4.67 | 4.82 | 1609641 | 76621 | 0.79% |
| 2026-05-28 | 4.71 | 4.67 | -0.06 | -1.27% | 4.65 | 4.75 | 1056820 | 49594 | 0.52% |
| 2026-05-27 | 4.79 | 4.73 | -0.07 | -1.46% | 4.71 | 4.81 | 1027462 | 48806 | 0.50% |
| 2026-05-26 | 4.72 | 4.80 | 0.07 | 1.48% | 4.69 | 4.82 | 1368240 | 65188 | 0.67% |
| 2026-05-25 | 4.72 | 4.73 | 0.00 | 0.00% | 4.69 | 4.77 | 939985 | 44436 | 0.46% |
| 2026-05-22 | 4.77 | 4.73 | -0.03 | -0.63% | 4.67 | 4.78 | 1434870 | 67550 | 0.70% |
| 2026-05-21 | 4.85 | 4.76 | -0.07 | -1.45% | 4.75 | 4.86 | 1191204 | 57354 | 0.58% |
| 2026-05-20 | 4.92 | 4.83 | -0.10 | -2.03% | 4.83 | 4.93 | 1127102 | 54796 | 0.55% |
| 2026-05-19 | 4.88 | 4.93 | 0.04 | 0.82% | 4.88 | 4.94 | 795995 | 39088 | 0.39% |
| 2026-05-18 | 4.99 | 4.89 | -0.11 | -2.20% | 4.87 | 5.00 | 2070878 | 101718 | 1.01% |
| 2026-05-15 | 5.05 | 5.00 | -0.04 | -0.79% | 4.99 | 5.06 | 1611846 | 80710 | 0.79% |
| 2026-05-14 | 5.11 | 5.04 | -0.07 | -1.37% | 5.04 | 5.12 | 1634556 | 82861 | 0.80% |
| 2026-05-13 | 5.12 | 5.11 | -0.02 | -0.39% | 5.10 | 5.15 | 1367640 | 69988 | 0.67% |
| 2026-05-12 | 5.18 | 5.13 | -0.03 | -0.58% | 5.12 | 5.20 | 1461964 | 75395 | 0.71% |
| 2026-05-11 | 5.12 | 5.16 | 0.07 | 1.38% | 5.11 | 5.20 | 1886106 | 97255 | 0.92% |
| 2026-05-08 | 5.10 | 5.09 | -0.02 | -0.39% | 5.07 | 5.11 | 1054177 | 53604 | 0.51% |
| 2026-05-07 | 5.08 | 5.11 | 0.04 | 0.79% | 5.07 | 5.13 | 1397566 | 71308 | 0.68% |
| 2026-05-06 | 5.08 | 5.07 | -0.01 | -0.20% | 5.05 | 5.08 | 1383844 | 70106 | 0.68% |
| 2026-04-30 | 5.15 | 5.08 | -0.16 | -3.05% | 5.05 | 5.15 | 3483017 | 177370 | 1.70% |
| 2026-04-29 | 5.16 | 5.24 | 0.06 | 1.16% | 5.16 | 5.24 | 972806 | 50672 | 0.48% |
| 2026-04-28 | 5.15 | 5.18 | 0.03 | 0.58% | 5.13 | 5.18 | 847372 | 43745 | 0.41% |
| 2026-04-27 | 5.19 | 5.15 | -0.06 | -1.15% | 5.14 | 5.19 | 1301086 | 67146 | 0.64% |
| 2026-04-24 | 5.24 | 5.21 | -0.03 | -0.57% | 5.19 | 5.24 | 1042794 | 54301 | 0.51% |
| 2026-04-23 | 5.26 | 5.24 | -0.02 | -0.38% | 5.23 | 5.28 | 1221451 | 64141 | 0.60% |
| 2026-04-22 | 5.28 | 5.26 | -0.04 | -0.75% | 5.26 | 5.30 | 1275483 | 67241 | 0.62% |
| 2026-04-21 | 5.29 | 5.30 | 0.00 | 0.00% | 5.27 | 5.32 | 998631 | 52881 | 0.49% |
| 2026-04-20 | 5.31 | 5.30 | -0.02 | -0.38% | 5.28 | 5.32 | 1269086 | 67171 | 0.62% |
| 2026-04-17 | 5.29 | 5.32 | 0.02 | 0.38% | 5.27 | 5.33 | 1392997 | 73786 | 0.68% |
| 2026-04-16 | 5.29 | 5.30 | 0.01 | 0.19% | 5.27 | 5.31 | 1153033 | 61004 | 0.56% |
| 2026-04-15 | 5.30 | 5.29 | 0.01 | 0.19% | 5.28 | 5.35 | 1435104 | 76152 | 0.70% |
| 2026-04-14 | 5.27 | 5.28 | 0.03 | 0.57% | 5.25 | 5.30 | 1576599 | 83154 | 0.77% |
| 2026-04-13 | 5.23 | 5.25 | -0.01 | -0.19% | 5.20 | 5.26 | 1197395 | 62633 | 0.58% |
| 2026-04-10 | 5.28 | 5.26 | 0.01 | 0.19% | 5.26 | 5.30 | 1342684 | 70865 | 0.66% |
| 2026-04-09 | 5.29 | 5.25 | -0.08 | -1.50% | 5.23 | 5.29 | 1400079 | 73604 | 0.68% |
| 2026-04-08 | 5.30 | 5.33 | 0.13 | 2.50% | 5.26 | 5.34 | 1987448 | 105356 | 0.97% |
| 2026-04-07 | 5.21 | 5.20 | 0.00 | 0.00% | 5.18 | 5.23 | 1199511 | 62374 | 0.59% |
| 2026-04-03 | 5.36 | 5.20 | -0.15 | -2.80% | 5.19 | 5.37 | 2699330 | 141806 | 1.32% |
| 2026-04-02 | 5.44 | 5.35 | -0.09 | -1.65% | 5.34 | 5.44 | 1879534 | 100991 | 0.92% |
| 2026-04-01 | 5.50 | 5.44 | 0.01 | 0.18% | 5.43 | 5.54 | 1966333 | 107419 | 0.96% |
| 2026-03-31 | 5.41 | 5.43 | -0.04 | -0.73% | 5.39 | 5.51 | 2588844 | 140864 | 1.26% |
| 2026-03-30 | 5.36 | 5.47 | 0.06 | 1.11% | 5.33 | 5.52 | 2374354 | 128428 | 1.16% |
| 2026-03-27 | 5.35 | 5.41 | 0.02 | 0.37% | 5.34 | 5.42 | 1397804 | 75330 | 0.68% |
| 2026-03-26 | 5.49 | 5.39 | -0.10 | -1.82% | 5.37 | 5.50 | 2073492 | 112510 | 1.01% |
| 2026-03-25 | 5.47 | 5.49 | 0.05 | 0.92% | 5.45 | 5.53 | 2114287 | 116008 | 1.03% |
| 2026-03-24 | 5.42 | 5.44 | 0.10 | 1.87% | 5.35 | 5.44 | 2054106 | 110872 | 1.00% |
| 2026-03-23 | 5.48 | 5.34 | -0.21 | -3.78% | 5.31 | 5.53 | 3904102 | 211875 | 1.91% |
| 2026-03-20 | 5.59 | 5.55 | -0.04 | -0.72% | 5.55 | 5.63 | 2323730 | 129772 | 1.13% |
| 2026-03-19 | 5.66 | 5.59 | -0.12 | -2.10% | 5.57 | 5.68 | 2880274 | 161906 | 1.41% |
| 2026-03-18 | 5.72 | 5.71 | -0.01 | -0.17% | 5.66 | 5.74 | 2247206 | 127976 | 1.10% |
| 2026-03-17 | 5.78 | 5.72 | -0.04 | -0.69% | 5.71 | 5.84 | 2764960 | 160007 | 1.35% |