当前时间：2026-06-25 14:21:52 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 22.94 | 24.25 | 1.28 | 5.57% | 22.80 | 24.95 | 676422 | 163757 | 2.85% |
| 2026-06-23 | 23.52 | 22.97 | -0.12 | -0.52% | 22.88 | 24.17 | 676518 | 158058 | 2.85% |
| 2026-06-22 | 20.88 | 23.09 | 2.10 | 10.00% | 20.85 | 23.09 | 562892 | 125327 | 2.37% |
| 2026-06-18 | 21.58 | 20.99 | -0.64 | -2.96% | 20.60 | 21.85 | 522407 | 110031 | 2.20% |
| 2026-06-17 | 22.67 | 21.63 | -1.21 | -5.30% | 21.53 | 22.90 | 761508 | 167481 | 3.21% |
| 2026-06-16 | 23.24 | 22.84 | -0.63 | -2.68% | 22.59 | 24.30 | 766781 | 179116 | 3.23% |
| 2026-06-15 | 23.08 | 23.47 | 1.17 | 5.25% | 22.91 | 24.53 | 1026620 | 242920 | 4.32% |
| 2026-06-12 | 20.80 | 22.30 | 2.03 | 10.01% | 20.80 | 22.30 | 550318 | 119102 | 2.32% |
| 2026-06-11 | 21.55 | 20.27 | -1.42 | -6.55% | 19.90 | 21.77 | 534986 | 109090 | 2.25% |
| 2026-06-10 | 20.83 | 21.69 | 0.54 | 2.55% | 20.71 | 22.18 | 518672 | 112260 | 2.18% |
| 2026-06-09 | 20.19 | 21.15 | 1.16 | 5.80% | 20.19 | 21.26 | 440168 | 91684 | 1.85% |
| 2026-06-08 | 20.60 | 19.99 | -1.02 | -4.85% | 19.85 | 21.05 | 400747 | 81292 | 1.69% |
| 2026-06-05 | 20.52 | 21.01 | 0.52 | 2.54% | 20.39 | 21.94 | 633822 | 134935 | 2.67% |
| 2026-06-04 | 20.37 | 20.49 | 0.06 | 0.29% | 19.62 | 20.66 | 505785 | 102266 | 2.13% |
| 2026-06-03 | 19.92 | 20.43 | 0.59 | 2.97% | 19.57 | 20.59 | 456144 | 91667 | 1.92% |
| 2026-06-02 | 20.00 | 19.84 | -0.03 | -0.15% | 19.54 | 20.21 | 341925 | 68014 | 1.44% |
| 2026-06-01 | 18.90 | 19.87 | 0.79 | 4.14% | 18.36 | 20.33 | 635378 | 124580 | 2.68% |
| 2026-05-29 | 19.48 | 19.08 | -0.45 | -2.30% | 18.93 | 19.85 | 356422 | 69083 | 1.50% |
| 2026-05-28 | 20.23 | 19.53 | -0.63 | -3.13% | 19.50 | 20.95 | 368043 | 73196 | 1.55% |
| 2026-05-27 | 19.99 | 20.16 | -0.13 | -0.64% | 19.60 | 20.42 | 388525 | 77595 | 1.64% |
| 2026-05-26 | 19.30 | 20.29 | 0.94 | 4.86% | 19.10 | 20.40 | 432153 | 85741 | 1.82% |
| 2026-05-25 | 19.60 | 19.35 | -0.14 | -0.72% | 19.18 | 19.97 | 340980 | 66567 | 1.44% |
| 2026-05-22 | 19.43 | 19.49 | 0.19 | 0.98% | 19.25 | 19.62 | 254213 | 49394 | 1.07% |
| 2026-05-21 | 19.98 | 19.30 | -0.68 | -3.40% | 19.27 | 20.30 | 304257 | 60174 | 1.28% |
| 2026-05-20 | 19.66 | 19.98 | 0.28 | 1.42% | 19.60 | 20.46 | 381330 | 76404 | 1.61% |
| 2026-05-19 | 19.88 | 19.70 | -0.11 | -0.56% | 19.51 | 19.99 | 306229 | 60383 | 1.29% |
| 2026-05-18 | 20.35 | 19.81 | -0.63 | -3.08% | 19.51 | 20.37 | 497698 | 98434 | 2.10% |
| 2026-05-15 | 21.30 | 20.44 | -0.63 | -2.99% | 20.29 | 21.75 | 420712 | 87281 | 1.77% |
| 2026-05-14 | 21.45 | 21.07 | -0.43 | -2.00% | 21.00 | 21.93 | 453766 | 97377 | 1.91% |
| 2026-05-13 | 21.78 | 21.50 | -0.42 | -1.92% | 21.25 | 22.30 | 458500 | 98689 | 1.93% |
| 2026-05-12 | 22.04 | 21.92 | -0.11 | -0.50% | 21.84 | 22.65 | 370873 | 82074 | 1.56% |
| 2026-05-11 | 21.62 | 22.03 | 0.26 | 1.19% | 21.60 | 22.43 | 450833 | 99765 | 1.90% |
| 2026-05-08 | 22.35 | 21.77 | -0.55 | -2.46% | 21.43 | 22.55 | 427947 | 93382 | 1.80% |
| 2026-05-07 | 23.90 | 22.32 | -1.58 | -6.61% | 22.00 | 23.94 | 724253 | 163092 | 3.05% |
| 2026-05-06 | 24.10 | 23.90 | -0.31 | -1.28% | 23.50 | 24.30 | 662725 | 158289 | 2.79% |
| 2026-04-30 | 22.81 | 24.21 | 1.15 | 4.99% | 22.81 | 24.45 | 684263 | 163442 | 2.88% |
| 2026-04-29 | 21.66 | 23.06 | 2.10 | 10.02% | 21.62 | 23.06 | 690354 | 154497 | 2.91% |
| 2026-04-28 | 20.36 | 20.96 | 0.63 | 3.10% | 20.34 | 21.09 | 363380 | 75727 | 1.53% |
| 2026-04-27 | 20.29 | 20.33 | 0.06 | 0.30% | 20.14 | 20.80 | 289622 | 59308 | 1.22% |
| 2026-04-24 | 20.17 | 20.27 | -0.01 | -0.05% | 19.94 | 20.86 | 252394 | 51456 | 1.06% |
| 2026-04-23 | 20.02 | 20.28 | 0.19 | 0.95% | 19.90 | 20.48 | 255009 | 51681 | 1.07% |
| 2026-04-22 | 20.22 | 20.09 | -0.14 | -0.69% | 19.88 | 20.49 | 256969 | 51889 | 1.08% |
| 2026-04-21 | 19.77 | 20.23 | 0.31 | 1.56% | 19.46 | 20.55 | 339322 | 68657 | 1.43% |
| 2026-04-20 | 19.61 | 19.92 | 0.30 | 1.53% | 19.19 | 20.48 | 345113 | 68760 | 1.45% |
| 2026-04-17 | 20.38 | 19.62 | -0.76 | -3.73% | 19.50 | 20.49 | 379628 | 75048 | 1.60% |
| 2026-04-16 | 19.61 | 20.38 | 0.19 | 0.94% | 19.61 | 20.70 | 361951 | 73396 | 1.52% |
| 2026-04-15 | 19.70 | 20.19 | 0.73 | 3.75% | 19.56 | 20.42 | 458016 | 92108 | 1.93% |
| 2026-04-14 | 19.49 | 19.46 | 0.14 | 0.72% | 19.23 | 20.20 | 464874 | 91392 | 1.96% |
| 2026-04-13 | 19.47 | 19.32 | -0.38 | -1.93% | 19.08 | 20.09 | 427693 | 83242 | 1.80% |
| 2026-04-10 | 19.58 | 19.70 | 0.22 | 1.13% | 19.05 | 19.95 | 379575 | 74257 | 1.60% |
| 2026-04-09 | 19.20 | 19.48 | -0.03 | -0.15% | 18.94 | 19.85 | 332960 | 64878 | 1.40% |
| 2026-04-08 | 19.20 | 19.51 | 1.11 | 6.03% | 19.05 | 20.07 | 710014 | 139331 | 2.99% |
| 2026-04-07 | 18.11 | 18.40 | 0.47 | 2.62% | 17.88 | 19.00 | 467664 | 87104 | 1.97% |
| 2026-04-03 | 18.28 | 17.93 | -0.26 | -1.43% | 17.70 | 18.31 | 257393 | 46269 | 1.08% |
| 2026-04-02 | 18.76 | 18.19 | -0.60 | -3.19% | 18.13 | 18.76 | 274609 | 50435 | 1.16% |
| 2026-04-01 | 18.67 | 18.79 | 0.74 | 4.10% | 18.42 | 19.20 | 467132 | 87720 | 1.97% |
| 2026-03-31 | 18.17 | 18.05 | -0.20 | -1.10% | 17.84 | 18.40 | 340535 | 61572 | 1.43% |
| 2026-03-30 | 17.58 | 18.25 | 0.20 | 1.11% | 17.58 | 18.40 | 385900 | 69865 | 1.63% |
| 2026-03-27 | 17.67 | 18.05 | 0.22 | 1.23% | 17.47 | 18.25 | 385920 | 69343 | 1.63% |
| 2026-03-26 | 17.99 | 17.83 | -0.19 | -1.05% | 17.70 | 18.56 | 414789 | 75007 | 1.75% |
| 2026-03-25 | 17.95 | 18.02 | 0.40 | 2.27% | 17.93 | 18.80 | 735099 | 134501 | 3.10% |
| 2026-03-24 | 17.31 | 17.62 | 0.66 | 3.89% | 16.95 | 17.67 | 682867 | 118385 | 2.88% |
| 2026-03-23 | 16.62 | 16.96 | 0.04 | 0.24% | 16.36 | 17.68 | 780511 | 133635 | 3.29% |
| 2026-03-20 | 17.22 | 16.92 | -0.33 | -1.91% | 16.83 | 17.89 | 999573 | 172598 | 4.21% |
| 2026-03-19 | 18.62 | 17.25 | -1.70 | -8.97% | 17.06 | 18.73 | 1126208 | 197621 | 4.74% |
| 2026-03-18 | 19.15 | 18.95 | -0.23 | -1.20% | 18.64 | 19.40 | 659099 | 124701 | 2.78% |
| 2026-03-17 | 19.62 | 19.18 | -0.48 | -2.44% | 19.10 | 19.93 | 395792 | 77187 | 1.67% |