当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.19 | 14.74 | -0.42 | -2.77% | 14.73 | 15.30 | 49568 | 7407 | 1.24% |
| 2026-03-19 | 15.53 | 15.16 | -0.46 | -2.94% | 15.12 | 15.55 | 51117 | 7810 | 1.28% |
| 2026-03-18 | 15.46 | 15.62 | 0.03 | 0.19% | 15.37 | 15.69 | 36102 | 5600 | 0.90% |
| 2026-03-17 | 15.91 | 15.59 | -0.28 | -1.76% | 15.57 | 15.95 | 39980 | 6290 | 1.00% |
| 2026-03-16 | 16.02 | 15.87 | -0.01 | -0.06% | 15.70 | 16.08 | 33084 | 5229 | 0.83% |
| 2026-03-13 | 15.82 | 15.88 | -0.07 | -0.44% | 15.80 | 16.04 | 35620 | 5672 | 0.89% |
| 2026-03-12 | 16.14 | 15.95 | -0.18 | -1.12% | 15.93 | 16.16 | 37740 | 6041 | 0.94% |
| 2026-03-11 | 16.24 | 16.13 | -0.11 | -0.68% | 16.10 | 16.29 | 39407 | 6369 | 0.99% |
| 2026-03-10 | 16.10 | 16.24 | 0.24 | 1.50% | 16.08 | 16.30 | 38284 | 6202 | 0.96% |
| 2026-03-09 | 15.96 | 16.00 | -0.13 | -0.81% | 15.65 | 16.06 | 51214 | 8114 | 1.28% |
| 2026-03-06 | 16.05 | 16.13 | 0.06 | 0.37% | 15.98 | 16.18 | 31834 | 5131 | 0.80% |
| 2026-03-05 | 16.15 | 16.07 | 0.14 | 0.88% | 16.03 | 16.24 | 51890 | 8360 | 1.30% |
| 2026-03-04 | 15.88 | 15.93 | 0.05 | 0.31% | 15.66 | 16.35 | 80316 | 12808 | 2.01% |
| 2026-03-03 | 16.61 | 15.88 | -0.73 | -4.39% | 15.88 | 16.72 | 85275 | 13830 | 2.13% |
| 2026-03-02 | 16.79 | 16.61 | -0.39 | -2.29% | 16.59 | 16.97 | 69537 | 11620 | 1.74% |
| 2026-02-27 | 17.07 | 17.00 | -0.08 | -0.47% | 16.96 | 17.11 | 44878 | 7630 | 1.12% |
| 2026-02-26 | 16.97 | 17.08 | 0.10 | 0.59% | 16.92 | 17.10 | 41967 | 7146 | 1.05% |
| 2026-02-25 | 17.02 | 16.98 | 0.02 | 0.12% | 16.89 | 17.06 | 41835 | 7103 | 1.05% |
| 2026-02-24 | 17.55 | 16.96 | -0.24 | -1.40% | 16.93 | 17.55 | 75515 | 12905 | 1.89% |
| 2026-02-13 | 17.09 | 17.20 | -0.01 | -0.06% | 17.07 | 17.30 | 48810 | 8406 | 1.22% |
| 2026-02-12 | 16.86 | 17.21 | 0.35 | 2.08% | 16.86 | 17.46 | 95576 | 16451 | 2.39% |
| 2026-02-11 | 16.90 | 16.86 | -0.04 | -0.24% | 16.78 | 16.91 | 34559 | 5826 | 0.86% |
| 2026-02-10 | 16.71 | 16.90 | 0.19 | 1.14% | 16.68 | 17.01 | 62324 | 10505 | 1.56% |
| 2026-02-09 | 16.76 | 16.71 | 0.05 | 0.30% | 16.63 | 16.85 | 45768 | 7644 | 1.14% |
| 2026-02-06 | 16.52 | 16.66 | 0.09 | 0.54% | 16.50 | 16.80 | 43235 | 7206 | 1.08% |
| 2026-02-05 | 16.67 | 16.57 | -0.15 | -0.90% | 16.53 | 16.69 | 42054 | 6984 | 1.05% |
| 2026-02-04 | 16.73 | 16.72 | 0.00 | 0.00% | 16.60 | 16.80 | 39375 | 6575 | 0.98% |
| 2026-02-03 | 16.54 | 16.72 | 0.38 | 2.33% | 16.37 | 16.72 | 53510 | 8876 | 1.34% |
| 2026-02-02 | 16.50 | 16.34 | -0.23 | -1.39% | 16.34 | 16.74 | 54584 | 9040 | 1.36% |
| 2026-01-30 | 16.71 | 16.57 | -0.03 | -0.18% | 16.37 | 16.73 | 66721 | 11058 | 1.67% |
| 2026-01-29 | 16.88 | 16.60 | -0.28 | -1.66% | 16.54 | 16.96 | 63970 | 10695 | 1.60% |
| 2026-01-28 | 17.33 | 16.88 | -0.44 | -2.54% | 16.82 | 17.34 | 83213 | 14117 | 2.08% |
| 2026-01-27 | 17.43 | 17.32 | -0.11 | -0.63% | 16.94 | 17.48 | 70875 | 12180 | 1.77% |
| 2026-01-26 | 17.88 | 17.43 | -0.44 | -2.46% | 17.31 | 17.97 | 92604 | 16266 | 2.31% |
| 2026-01-23 | 17.89 | 17.87 | 0.07 | 0.39% | 17.76 | 18.03 | 86129 | 15379 | 2.15% |
| 2026-01-22 | 17.71 | 17.80 | 0.12 | 0.68% | 17.65 | 17.98 | 97963 | 17455 | 2.45% |
| 2026-01-21 | 17.56 | 17.68 | 0.00 | 0.00% | 17.51 | 17.89 | 62476 | 11063 | 1.56% |
| 2026-01-20 | 17.81 | 17.68 | -0.16 | -0.90% | 17.59 | 17.91 | 78317 | 13865 | 1.96% |
| 2026-01-19 | 17.48 | 17.84 | 0.38 | 2.18% | 17.48 | 17.87 | 108809 | 19271 | 2.72% |
| 2026-01-16 | 17.40 | 17.46 | 0.19 | 1.10% | 17.22 | 17.58 | 83803 | 14618 | 2.09% |
| 2026-01-15 | 17.19 | 17.27 | -0.03 | -0.17% | 17.15 | 17.44 | 60030 | 10361 | 1.50% |
| 2026-01-14 | 17.41 | 17.30 | -0.11 | -0.63% | 17.11 | 17.59 | 113320 | 19701 | 2.83% |
| 2026-01-13 | 17.88 | 17.41 | -0.32 | -1.80% | 17.37 | 17.89 | 94119 | 16515 | 2.35% |
| 2026-01-12 | 17.51 | 17.73 | 0.24 | 1.37% | 17.45 | 17.74 | 110704 | 19510 | 2.77% |
| 2026-01-09 | 17.31 | 17.49 | 0.10 | 0.58% | 17.29 | 17.64 | 89962 | 15751 | 2.25% |
| 2026-01-08 | 17.21 | 17.39 | 0.22 | 1.28% | 17.18 | 17.50 | 88655 | 15421 | 2.22% |
| 2026-01-07 | 17.21 | 17.17 | -0.13 | -0.75% | 17.11 | 17.35 | 68479 | 11783 | 1.71% |
| 2026-01-06 | 17.34 | 17.30 | -0.06 | -0.35% | 17.23 | 17.43 | 75717 | 13107 | 1.89% |
| 2026-01-05 | 17.26 | 17.36 | 0.01 | 0.06% | 17.03 | 17.39 | 81079 | 14022 | 2.03% |
| 2025-12-31 | 17.67 | 17.35 | -0.23 | -1.31% | 17.25 | 17.68 | 105013 | 18228 | 2.62% |
| 2025-12-30 | 16.89 | 17.58 | 0.59 | 3.47% | 16.83 | 17.62 | 166681 | 28948 | 4.17% |
| 2025-12-29 | 16.78 | 16.99 | 0.10 | 0.59% | 16.76 | 17.17 | 91730 | 15599 | 2.29% |
| 2025-12-26 | 16.90 | 16.89 | 0.01 | 0.06% | 16.72 | 17.05 | 70019 | 11831 | 1.75% |
| 2025-12-25 | 16.48 | 16.88 | 0.46 | 2.80% | 16.38 | 16.89 | 86177 | 14458 | 2.15% |
| 2025-12-24 | 16.24 | 16.42 | 0.16 | 0.98% | 16.20 | 16.45 | 28449 | 4657 | 0.71% |
| 2025-12-23 | 16.50 | 16.26 | -0.27 | -1.63% | 16.21 | 16.52 | 34150 | 5573 | 0.85% |
| 2025-12-22 | 16.45 | 16.53 | 0.28 | 1.72% | 16.34 | 16.62 | 47307 | 7810 | 1.18% |
| 2025-12-19 | 16.05 | 16.25 | 0.21 | 1.31% | 16.05 | 16.31 | 41349 | 6724 | 1.03% |
| 2025-12-18 | 16.03 | 16.04 | -0.14 | -0.87% | 16.00 | 16.28 | 30931 | 4992 | 0.77% |
| 2025-12-17 | 16.15 | 16.18 | 0.04 | 0.25% | 15.79 | 16.27 | 57801 | 9225 | 1.44% |
| 2025-12-16 | 16.69 | 16.14 | -0.44 | -2.65% | 16.12 | 16.69 | 60105 | 9756 | 1.50% |
| 2025-12-15 | 16.61 | 16.58 | -0.16 | -0.96% | 16.50 | 16.79 | 33546 | 5580 | 0.84% |
| 2025-12-12 | 16.60 | 16.74 | 0.09 | 0.54% | 16.60 | 16.82 | 33041 | 5525 | 0.83% |