致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 7.75 | 7.81 | 0.08 | 1.03% | 7.74 | 7.87 | 395297 | 30863 | 0.54% |
| 2025-09-12 | 7.79 | 7.73 | -0.04 | -0.51% | 7.70 | 7.81 | 298753 | 23159 | 0.40% |
| 2025-09-11 | 7.71 | 7.77 | 0.05 | 0.65% | 7.63 | 7.78 | 351509 | 27105 | 0.48% |
| 2025-09-10 | 7.73 | 7.72 | -0.03 | -0.39% | 7.70 | 7.88 | 406359 | 31513 | 0.55% |
| 2025-09-09 | 7.76 | 7.75 | -0.03 | -0.39% | 7.70 | 7.81 | 283436 | 21971 | 0.38% |
| 2025-09-08 | 7.81 | 7.78 | -0.04 | -0.51% | 7.72 | 7.83 | 370464 | 28783 | 0.50% |
| 2025-09-05 | 7.63 | 7.82 | 0.17 | 2.22% | 7.60 | 7.92 | 491254 | 38153 | 0.67% |
| 2025-09-04 | 7.63 | 7.65 | -0.02 | -0.26% | 7.54 | 7.68 | 321139 | 24462 | 0.43% |
| 2025-09-03 | 7.76 | 7.67 | -0.06 | -0.78% | 7.62 | 7.81 | 326410 | 25069 | 0.44% |
| 2025-09-02 | 7.76 | 7.73 | 0.00 | 0.00% | 7.67 | 7.85 | 325030 | 25162 | 0.44% |
| 2025-09-01 | 7.84 | 7.73 | -0.12 | -1.53% | 7.69 | 7.84 | 425335 | 32878 | 0.58% |
| 2025-08-29 | 7.88 | 7.85 | -0.03 | -0.38% | 7.83 | 7.94 | 297590 | 23441 | 0.40% |
| 2025-08-28 | 7.88 | 7.88 | 0.00 | 0.00% | 7.65 | 7.91 | 381358 | 29727 | 0.52% |
| 2025-08-27 | 8.06 | 7.88 | -0.16 | -1.99% | 7.88 | 8.11 | 395937 | 31668 | 0.54% |
| 2025-08-26 | 8.07 | 8.04 | -0.09 | -1.11% | 8.01 | 8.10 | 342498 | 27572 | 0.46% |
| 2025-08-25 | 8.08 | 8.13 | 0.24 | 3.04% | 7.96 | 8.16 | 772265 | 62308 | 1.05% |
| 2025-08-22 | 7.85 | 7.89 | 0.06 | 0.77% | 7.79 | 7.91 | 329013 | 25839 | 0.45% |
| 2025-08-21 | 7.84 | 7.83 | -0.04 | -0.51% | 7.81 | 7.91 | 323309 | 25374 | 0.44% |
| 2025-08-20 | 7.68 | 7.87 | 0.17 | 2.21% | 7.66 | 7.88 | 502417 | 39145 | 0.68% |
| 2025-08-19 | 7.68 | 7.70 | 0.03 | 0.39% | 7.61 | 7.71 | 303310 | 23280 | 0.41% |
| 2025-08-18 | 7.57 | 7.67 | 0.12 | 1.59% | 7.56 | 7.74 | 454369 | 34896 | 0.62% |
| 2025-08-15 | 7.49 | 7.55 | 0.05 | 0.67% | 7.49 | 7.59 | 257771 | 19463 | 0.35% |
| 2025-08-14 | 7.65 | 7.50 | -0.11 | -1.45% | 7.49 | 7.66 | 312352 | 23632 | 0.42% |
| 2025-08-13 | 7.63 | 7.61 | 0.00 | 0.00% | 7.60 | 7.68 | 253173 | 19318 | 0.34% |
| 2025-08-12 | 7.65 | 7.61 | -0.02 | -0.26% | 7.60 | 7.71 | 257203 | 19672 | 0.35% |
| 2025-08-11 | 7.52 | 7.63 | 0.10 | 1.33% | 7.52 | 7.69 | 268844 | 20431 | 0.36% |
| 2025-08-08 | 7.58 | 7.53 | -0.05 | -0.66% | 7.52 | 7.58 | 163149 | 12315 | 0.22% |
| 2025-08-07 | 7.57 | 7.58 | 0.01 | 0.13% | 7.50 | 7.60 | 183709 | 13885 | 0.25% |
| 2025-08-06 | 7.56 | 7.57 | 0.00 | 0.00% | 7.53 | 7.59 | 143477 | 10851 | 0.19% |
| 2025-08-05 | 7.53 | 7.57 | 0.05 | 0.66% | 7.52 | 7.58 | 172544 | 13035 | 0.23% |
| 2025-08-04 | 7.48 | 7.52 | -0.02 | -0.27% | 7.46 | 7.52 | 166665 | 12472 | 0.23% |
| 2025-08-01 | 7.56 | 7.54 | -0.01 | -0.13% | 7.51 | 7.63 | 196177 | 14843 | 0.27% |
| 2025-07-31 | 7.71 | 7.55 | -0.20 | -2.58% | 7.52 | 7.73 | 316333 | 24084 | 0.43% |
| 2025-07-30 | 7.80 | 7.75 | -0.05 | -0.64% | 7.70 | 7.85 | 256345 | 19951 | 0.35% |
| 2025-07-29 | 7.74 | 7.80 | 0.08 | 1.04% | 7.72 | 7.85 | 328791 | 25601 | 0.45% |
| 2025-07-28 | 7.77 | 7.72 | -0.04 | -0.52% | 7.71 | 7.79 | 225789 | 17479 | 0.31% |
| 2025-07-25 | 7.80 | 7.76 | -0.03 | -0.39% | 7.75 | 7.82 | 264568 | 20587 | 0.36% |
| 2025-07-24 | 7.74 | 7.79 | 0.06 | 0.78% | 7.73 | 7.81 | 325230 | 25306 | 0.44% |
| 2025-07-23 | 7.73 | 7.73 | 0.00 | 0.00% | 7.71 | 7.80 | 354915 | 27529 | 0.48% |
| 2025-07-22 | 7.71 | 7.73 | -0.01 | -0.13% | 7.62 | 7.75 | 338905 | 26066 | 0.46% |
| 2025-07-21 | 7.69 | 7.74 | 0.09 | 1.18% | 7.67 | 7.74 | 322413 | 24860 | 0.44% |
| 2025-07-18 | 7.67 | 7.65 | 0.03 | 0.39% | 7.58 | 7.69 | 189105 | 14408 | 0.26% |
| 2025-07-17 | 7.64 | 7.62 | 0.00 | 0.00% | 7.58 | 7.77 | 384013 | 29437 | 0.52% |
| 2025-07-16 | 7.52 | 7.62 | 0.08 | 1.06% | 7.50 | 7.62 | 304383 | 23051 | 0.41% |
| 2025-07-15 | 7.47 | 7.54 | 0.07 | 0.94% | 7.41 | 7.55 | 317784 | 23779 | 0.43% |
| 2025-07-14 | 7.46 | 7.47 | -0.08 | -1.06% | 7.42 | 7.50 | 285986 | 21368 | 0.39% |
| 2025-07-11 | 7.53 | 7.55 | 0.03 | 0.40% | 7.51 | 7.62 | 337336 | 25532 | 0.46% |
| 2025-07-10 | 7.49 | 7.52 | 0.02 | 0.27% | 7.48 | 7.55 | 207114 | 15549 | 0.28% |
| 2025-07-09 | 7.51 | 7.50 | -0.03 | -0.40% | 7.50 | 7.55 | 177662 | 13372 | 0.24% |
| 2025-07-08 | 7.50 | 7.53 | 0.02 | 0.27% | 7.48 | 7.54 | 153643 | 11547 | 0.21% |
| 2025-07-07 | 7.50 | 7.51 | -0.01 | -0.13% | 7.47 | 7.53 | 129290 | 9695 | 0.18% |
| 2025-07-04 | 7.53 | 7.52 | 0.00 | 0.00% | 7.50 | 7.60 | 230272 | 17397 | 0.31% |
| 2025-07-03 | 7.48 | 7.52 | 0.05 | 0.67% | 7.47 | 7.55 | 218713 | 16454 | 0.30% |
| 2025-07-02 | 7.45 | 7.47 | 0.02 | 0.27% | 7.41 | 7.47 | 166615 | 12384 | 0.23% |
| 2025-07-01 | 7.49 | 7.45 | -0.04 | -0.53% | 7.43 | 7.50 | 179713 | 13400 | 0.24% |
| 2025-06-30 | 7.48 | 7.49 | 0.01 | 0.13% | 7.46 | 7.50 | 136773 | 10231 | 0.19% |
| 2025-06-27 | 7.49 | 7.48 | 0.00 | 0.00% | 7.48 | 7.53 | 116449 | 8731 | 0.16% |
| 2025-06-26 | 7.56 | 7.50 | -0.06 | -0.79% | 7.49 | 7.56 | 154062 | 11580 | 0.21% |
| 2025-06-25 | 7.51 | 7.56 | 0.05 | 0.67% | 7.48 | 7.59 | 229564 | 17279 | 0.31% |
| 2025-06-24 | 7.46 | 7.51 | 0.08 | 1.08% | 7.46 | 7.53 | 199946 | 15002 | 0.27% |
| 2025-06-23 | 7.37 | 7.43 | 0.00 | 0.00% | 7.33 | 7.45 | 141994 | 10494 | 0.19% |
| 2025-06-20 | 7.41 | 7.43 | 0.02 | 0.27% | 7.37 | 7.44 | 140271 | 10403 | 0.19% |
| 2025-06-19 | 7.50 | 7.41 | -0.04 | -0.54% | 7.40 | 7.50 | 155412 | 11558 | 0.21% |
| 2025-06-18 | 7.52 | 7.45 | -0.09 | -1.19% | 7.45 | 7.53 | 221192 | 16515 | 0.30% |
| 2025-06-17 | 7.59 | 7.54 | -0.07 | -0.92% | 7.52 | 7.59 | 234084 | 17662 | 0.32% |
| 2025-06-16 | 7.62 | 7.61 | -0.09 | -1.17% | 7.56 | 7.62 | 293793 | 22290 | 0.40% |
| 2025-06-13 | 7.82 | 7.70 | -0.34 | -4.23% | 7.59 | 7.85 | 915493 | 70278 | 1.24% |
| 2025-06-12 | 7.68 | 8.04 | 0.37 | 4.82% | 7.57 | 8.44 | 851019 | 67908 | 1.15% |
| 2025-06-11 | 7.56 | 7.67 | 0.11 | 1.46% | 7.56 | 7.71 | 328500 | 25137 | 0.44% |
| 2025-06-10 | 7.66 | 7.56 | -0.10 | -1.31% | 7.51 | 7.66 | 216665 | 16431 | 0.29% |
| 2025-06-09 | 7.65 | 7.66 | 0.00 | 0.00% | 7.63 | 7.69 | 163782 | 12550 | 0.22% |