当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.59 | 7.50 | -0.10 | -1.32% | 7.50 | 7.63 | 202264 | 15263 | 0.27% |
| 2026-03-19 | 7.69 | 7.60 | -0.15 | -1.94% | 7.58 | 7.73 | 258296 | 19737 | 0.35% |
| 2026-03-18 | 7.90 | 7.75 | -0.13 | -1.65% | 7.71 | 7.92 | 321643 | 24971 | 0.44% |
| 2026-03-17 | 7.92 | 7.88 | -0.03 | -0.38% | 7.87 | 7.99 | 206440 | 16388 | 0.28% |
| 2026-03-16 | 7.86 | 7.91 | 0.04 | 0.51% | 7.78 | 7.92 | 220766 | 17342 | 0.30% |
| 2026-03-13 | 7.83 | 7.87 | 0.01 | 0.13% | 7.80 | 7.93 | 202031 | 15918 | 0.27% |
| 2026-03-12 | 7.86 | 7.86 | -0.02 | -0.25% | 7.82 | 7.89 | 142258 | 11166 | 0.19% |
| 2026-03-11 | 7.82 | 7.88 | 0.06 | 0.77% | 7.81 | 7.93 | 224455 | 17701 | 0.30% |
| 2026-03-10 | 7.81 | 7.82 | 0.04 | 0.51% | 7.78 | 7.85 | 160929 | 12573 | 0.22% |
| 2026-03-09 | 7.75 | 7.78 | -0.05 | -0.64% | 7.71 | 7.80 | 165277 | 12849 | 0.22% |
| 2026-03-06 | 7.78 | 7.83 | 0.06 | 0.77% | 7.73 | 7.84 | 134025 | 10450 | 0.18% |
| 2026-03-05 | 7.78 | 7.77 | 0.06 | 0.78% | 7.75 | 7.86 | 227978 | 17796 | 0.31% |
| 2026-03-04 | 7.79 | 7.71 | -0.11 | -1.41% | 7.68 | 7.79 | 237986 | 18421 | 0.32% |
| 2026-03-03 | 8.05 | 7.82 | -0.14 | -1.76% | 7.81 | 8.08 | 324849 | 25713 | 0.44% |
| 2026-03-02 | 7.95 | 7.96 | -0.09 | -1.12% | 7.90 | 8.02 | 279425 | 22231 | 0.38% |
| 2026-02-27 | 7.99 | 8.05 | 0.05 | 0.63% | 7.96 | 8.07 | 175064 | 14055 | 0.24% |
| 2026-02-26 | 8.08 | 8.00 | -0.09 | -1.11% | 7.96 | 8.09 | 225880 | 18063 | 0.31% |
| 2026-02-25 | 7.97 | 8.09 | 0.14 | 1.76% | 7.96 | 8.11 | 347606 | 28042 | 0.47% |
| 2026-02-24 | 7.87 | 7.95 | 0.13 | 1.66% | 7.85 | 7.97 | 218784 | 17330 | 0.30% |
| 2026-02-13 | 7.83 | 7.82 | -0.03 | -0.38% | 7.82 | 7.88 | 154471 | 12124 | 0.21% |
| 2026-02-12 | 7.92 | 7.85 | -0.06 | -0.76% | 7.83 | 7.92 | 159848 | 12579 | 0.22% |
| 2026-02-11 | 7.94 | 7.91 | -0.01 | -0.13% | 7.90 | 7.96 | 124911 | 9894 | 0.17% |
| 2026-02-10 | 7.97 | 7.92 | -0.05 | -0.63% | 7.91 | 7.99 | 148032 | 11740 | 0.20% |
| 2026-02-09 | 7.98 | 7.97 | 0.04 | 0.50% | 7.94 | 7.99 | 145672 | 11600 | 0.20% |
| 2026-02-06 | 7.91 | 7.93 | -0.04 | -0.50% | 7.88 | 7.96 | 144966 | 11484 | 0.20% |
| 2026-02-05 | 7.91 | 7.97 | 0.02 | 0.25% | 7.90 | 8.00 | 214597 | 17089 | 0.29% |
| 2026-02-04 | 7.84 | 7.95 | 0.10 | 1.27% | 7.82 | 7.96 | 205111 | 16179 | 0.28% |
| 2026-02-03 | 7.87 | 7.85 | 0.06 | 0.77% | 7.79 | 7.88 | 190351 | 14918 | 0.26% |
| 2026-02-02 | 7.79 | 7.79 | -0.13 | -1.64% | 7.75 | 7.90 | 275178 | 21562 | 0.37% |
| 2026-01-30 | 8.07 | 7.92 | -0.15 | -1.86% | 7.88 | 8.07 | 278881 | 22155 | 0.38% |
| 2026-01-29 | 7.97 | 8.07 | 0.08 | 1.00% | 7.83 | 8.08 | 341362 | 27295 | 0.46% |
| 2026-01-28 | 8.13 | 7.99 | -0.12 | -1.48% | 7.98 | 8.14 | 445776 | 35776 | 0.60% |
| 2026-01-27 | 8.19 | 8.11 | -0.07 | -0.86% | 8.10 | 8.20 | 282054 | 22917 | 0.38% |
| 2026-01-26 | 8.37 | 8.18 | -0.17 | -2.04% | 8.17 | 8.39 | 410284 | 33762 | 0.56% |
| 2026-01-23 | 8.28 | 8.35 | 0.14 | 1.71% | 8.23 | 8.36 | 448438 | 37198 | 0.61% |
| 2026-01-22 | 8.22 | 8.21 | 0.03 | 0.37% | 8.18 | 8.24 | 218322 | 17909 | 0.30% |
| 2026-01-21 | 8.24 | 8.18 | -0.03 | -0.37% | 8.17 | 8.28 | 301552 | 24789 | 0.41% |
| 2026-01-20 | 8.27 | 8.21 | -0.08 | -0.97% | 8.18 | 8.29 | 296099 | 24339 | 0.40% |
| 2026-01-19 | 8.29 | 8.29 | 0.03 | 0.36% | 8.25 | 8.33 | 259414 | 21475 | 0.35% |
| 2026-01-16 | 8.38 | 8.26 | -0.10 | -1.20% | 8.23 | 8.41 | 357843 | 29662 | 0.48% |
| 2026-01-15 | 8.40 | 8.36 | 0.05 | 0.60% | 8.31 | 8.48 | 421082 | 35263 | 0.57% |
| 2026-01-14 | 8.43 | 8.31 | -0.15 | -1.77% | 8.23 | 8.48 | 645610 | 54112 | 0.87% |
| 2026-01-13 | 8.44 | 8.46 | 0.02 | 0.24% | 8.38 | 8.58 | 551548 | 46755 | 0.75% |
| 2026-01-12 | 8.41 | 8.44 | 0.00 | 0.00% | 8.33 | 8.44 | 558438 | 46779 | 0.76% |
| 2026-01-09 | 8.45 | 8.44 | 0.01 | 0.12% | 8.39 | 8.55 | 409111 | 34636 | 0.55% |
| 2026-01-08 | 8.39 | 8.43 | -0.03 | -0.35% | 8.36 | 8.47 | 389069 | 32743 | 0.53% |
| 2026-01-07 | 8.60 | 8.46 | -0.10 | -1.17% | 8.42 | 8.61 | 645631 | 54745 | 0.87% |
| 2026-01-06 | 8.29 | 8.56 | 0.37 | 4.52% | 8.24 | 8.67 | 1056434 | 89073 | 1.43% |
| 2026-01-05 | 8.14 | 8.19 | 0.03 | 0.37% | 8.11 | 8.20 | 310599 | 25342 | 0.42% |
| 2025-12-31 | 8.21 | 8.16 | -0.01 | -0.12% | 8.12 | 8.30 | 313257 | 25639 | 0.42% |
| 2025-12-30 | 8.19 | 8.17 | -0.03 | -0.37% | 8.10 | 8.21 | 281566 | 22969 | 0.38% |
| 2025-12-29 | 8.15 | 8.20 | 0.05 | 0.61% | 8.11 | 8.26 | 381656 | 31272 | 0.52% |
| 2025-12-26 | 8.13 | 8.15 | 0.03 | 0.37% | 8.09 | 8.20 | 330350 | 26911 | 0.45% |
| 2025-12-25 | 8.20 | 8.12 | -0.09 | -1.10% | 8.11 | 8.21 | 360359 | 29363 | 0.49% |
| 2025-12-24 | 8.18 | 8.21 | 0.03 | 0.37% | 8.18 | 8.23 | 240789 | 19753 | 0.33% |
| 2025-12-23 | 8.32 | 8.18 | -0.16 | -1.92% | 8.16 | 8.33 | 404208 | 33191 | 0.55% |
| 2025-12-22 | 8.24 | 8.34 | 0.11 | 1.34% | 8.24 | 8.42 | 441480 | 36807 | 0.60% |
| 2025-12-19 | 8.17 | 8.23 | 0.06 | 0.73% | 8.17 | 8.30 | 353495 | 29118 | 0.48% |
| 2025-12-18 | 8.20 | 8.17 | -0.08 | -0.97% | 8.16 | 8.25 | 294697 | 24176 | 0.40% |
| 2025-12-17 | 8.21 | 8.25 | 0.01 | 0.12% | 8.15 | 8.29 | 424400 | 34863 | 0.57% |
| 2025-12-16 | 8.40 | 8.24 | -0.02 | -0.24% | 8.20 | 8.45 | 583091 | 48469 | 0.79% |
| 2025-12-15 | 8.31 | 8.26 | -0.12 | -1.43% | 8.26 | 8.39 | 384362 | 31930 | 0.52% |
| 2025-12-12 | 8.44 | 8.38 | -0.07 | -0.83% | 8.36 | 8.51 | 464204 | 39006 | 0.63% |