致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.78 | 7.82 | 0.06 | 0.77% | 7.75 | 7.86 | 312279 | 24437 | 0.42% |
| 2025-10-30 | 7.77 | 7.76 | -0.02 | -0.26% | 7.73 | 7.83 | 297972 | 23201 | 0.40% |
| 2025-10-29 | 7.76 | 7.78 | 0.02 | 0.26% | 7.71 | 7.79 | 256839 | 19893 | 0.35% |
| 2025-10-28 | 7.77 | 7.76 | 0.01 | 0.13% | 7.70 | 7.77 | 317154 | 24524 | 0.43% |
| 2025-10-27 | 7.70 | 7.75 | -0.06 | -0.77% | 7.66 | 7.76 | 381884 | 29482 | 0.52% |
| 2025-10-24 | 7.84 | 7.81 | -0.03 | -0.38% | 7.76 | 7.86 | 333312 | 26013 | 0.45% |
| 2025-10-23 | 7.73 | 7.84 | 0.10 | 1.29% | 7.66 | 7.84 | 372684 | 28876 | 0.50% |
| 2025-10-22 | 7.76 | 7.74 | -0.03 | -0.39% | 7.73 | 7.81 | 298829 | 23192 | 0.40% |
| 2025-10-21 | 7.76 | 7.77 | 0.02 | 0.26% | 7.72 | 7.80 | 324766 | 25196 | 0.44% |
| 2025-10-20 | 7.77 | 7.75 | 0.04 | 0.52% | 7.71 | 7.81 | 329889 | 25579 | 0.45% |
| 2025-10-17 | 7.97 | 7.71 | -0.27 | -3.38% | 7.70 | 7.97 | 582873 | 45462 | 0.79% |
| 2025-10-16 | 7.99 | 7.98 | -0.11 | -1.36% | 7.85 | 8.10 | 895539 | 71260 | 1.21% |
| 2025-10-15 | 7.81 | 8.09 | 0.56 | 7.44% | 7.76 | 8.17 | 1554148 | 123755 | 2.10% |
| 2025-10-14 | 7.54 | 7.53 | 0.00 | 0.00% | 7.50 | 7.64 | 286346 | 21654 | 0.39% |
| 2025-10-13 | 7.51 | 7.53 | -0.11 | -1.44% | 7.43 | 7.55 | 335920 | 25151 | 0.45% |
| 2025-10-10 | 7.64 | 7.64 | -0.04 | -0.52% | 7.62 | 7.68 | 255842 | 19550 | 0.35% |
| 2025-10-09 | 7.61 | 7.68 | 0.06 | 0.79% | 7.58 | 7.69 | 308710 | 23611 | 0.42% |
| 2025-09-30 | 7.58 | 7.62 | 0.03 | 0.40% | 7.56 | 7.66 | 218021 | 16596 | 0.30% |
| 2025-09-29 | 7.54 | 7.59 | 0.04 | 0.53% | 7.48 | 7.63 | 291255 | 21984 | 0.39% |
| 2025-09-26 | 7.60 | 7.55 | -0.07 | -0.92% | 7.55 | 7.72 | 339734 | 25882 | 0.46% |
| 2025-09-25 | 7.57 | 7.62 | 0.02 | 0.26% | 7.54 | 7.63 | 265322 | 20131 | 0.36% |
| 2025-09-24 | 7.55 | 7.60 | 0.02 | 0.26% | 7.50 | 7.60 | 322467 | 24326 | 0.44% |
| 2025-09-23 | 7.70 | 7.58 | -0.12 | -1.56% | 7.52 | 7.70 | 310110 | 23508 | 0.42% |
| 2025-09-22 | 7.77 | 7.70 | -0.05 | -0.65% | 7.66 | 7.78 | 254655 | 19595 | 0.34% |
| 2025-09-19 | 7.81 | 7.75 | -0.08 | -1.02% | 7.71 | 7.82 | 271751 | 21070 | 0.37% |
| 2025-09-18 | 7.95 | 7.83 | -0.12 | -1.51% | 7.76 | 8.01 | 461402 | 36431 | 0.62% |
| 2025-09-17 | 7.83 | 7.95 | 0.07 | 0.89% | 7.78 | 7.98 | 476396 | 37672 | 0.65% |
| 2025-09-16 | 7.83 | 7.88 | 0.07 | 0.90% | 7.78 | 8.16 | 699233 | 55256 | 0.95% |
| 2025-09-15 | 7.75 | 7.81 | 0.08 | 1.03% | 7.74 | 7.87 | 395297 | 30863 | 0.54% |
| 2025-09-12 | 7.79 | 7.73 | -0.04 | -0.51% | 7.70 | 7.81 | 298753 | 23159 | 0.40% |
| 2025-09-11 | 7.71 | 7.77 | 0.05 | 0.65% | 7.63 | 7.78 | 351509 | 27105 | 0.48% |
| 2025-09-10 | 7.73 | 7.72 | -0.03 | -0.39% | 7.70 | 7.88 | 406359 | 31513 | 0.55% |
| 2025-09-09 | 7.76 | 7.75 | -0.03 | -0.39% | 7.70 | 7.81 | 283436 | 21971 | 0.38% |
| 2025-09-08 | 7.81 | 7.78 | -0.04 | -0.51% | 7.72 | 7.83 | 370464 | 28783 | 0.50% |
| 2025-09-05 | 7.63 | 7.82 | 0.17 | 2.22% | 7.60 | 7.92 | 491254 | 38153 | 0.67% |
| 2025-09-04 | 7.63 | 7.65 | -0.02 | -0.26% | 7.54 | 7.68 | 321139 | 24462 | 0.43% |
| 2025-09-03 | 7.76 | 7.67 | -0.06 | -0.78% | 7.62 | 7.81 | 326410 | 25069 | 0.44% |
| 2025-09-02 | 7.76 | 7.73 | 0.00 | 0.00% | 7.67 | 7.85 | 325030 | 25162 | 0.44% |
| 2025-09-01 | 7.84 | 7.73 | -0.12 | -1.53% | 7.69 | 7.84 | 425335 | 32878 | 0.58% |
| 2025-08-29 | 7.88 | 7.85 | -0.03 | -0.38% | 7.83 | 7.94 | 297590 | 23441 | 0.40% |
| 2025-08-28 | 7.88 | 7.88 | 0.00 | 0.00% | 7.65 | 7.91 | 381358 | 29727 | 0.52% |
| 2025-08-27 | 8.06 | 7.88 | -0.16 | -1.99% | 7.88 | 8.11 | 395937 | 31668 | 0.54% |
| 2025-08-26 | 8.07 | 8.04 | -0.09 | -1.11% | 8.01 | 8.10 | 342498 | 27572 | 0.46% |
| 2025-08-25 | 8.08 | 8.13 | 0.24 | 3.04% | 7.96 | 8.16 | 772265 | 62308 | 1.05% |
| 2025-08-22 | 7.85 | 7.89 | 0.06 | 0.77% | 7.79 | 7.91 | 329013 | 25839 | 0.45% |
| 2025-08-21 | 7.84 | 7.83 | -0.04 | -0.51% | 7.81 | 7.91 | 323309 | 25374 | 0.44% |
| 2025-08-20 | 7.68 | 7.87 | 0.17 | 2.21% | 7.66 | 7.88 | 502417 | 39145 | 0.68% |
| 2025-08-19 | 7.68 | 7.70 | 0.03 | 0.39% | 7.61 | 7.71 | 303310 | 23280 | 0.41% |
| 2025-08-18 | 7.57 | 7.67 | 0.12 | 1.59% | 7.56 | 7.74 | 454369 | 34896 | 0.62% |
| 2025-08-15 | 7.49 | 7.55 | 0.05 | 0.67% | 7.49 | 7.59 | 257771 | 19463 | 0.35% |
| 2025-08-14 | 7.65 | 7.50 | -0.11 | -1.45% | 7.49 | 7.66 | 312352 | 23632 | 0.42% |
| 2025-08-13 | 7.63 | 7.61 | 0.00 | 0.00% | 7.60 | 7.68 | 253173 | 19318 | 0.34% |
| 2025-08-12 | 7.65 | 7.61 | -0.02 | -0.26% | 7.60 | 7.71 | 257203 | 19672 | 0.35% |
| 2025-08-11 | 7.52 | 7.63 | 0.10 | 1.33% | 7.52 | 7.69 | 268844 | 20431 | 0.36% |
| 2025-08-08 | 7.58 | 7.53 | -0.05 | -0.66% | 7.52 | 7.58 | 163149 | 12315 | 0.22% |
| 2025-08-07 | 7.57 | 7.58 | 0.01 | 0.13% | 7.50 | 7.60 | 183709 | 13885 | 0.25% |
| 2025-08-06 | 7.56 | 7.57 | 0.00 | 0.00% | 7.53 | 7.59 | 143477 | 10851 | 0.19% |
| 2025-08-05 | 7.53 | 7.57 | 0.05 | 0.66% | 7.52 | 7.58 | 172544 | 13035 | 0.23% |
| 2025-08-04 | 7.48 | 7.52 | -0.02 | -0.27% | 7.46 | 7.52 | 166665 | 12472 | 0.23% |
| 2025-08-01 | 7.56 | 7.54 | -0.01 | -0.13% | 7.51 | 7.63 | 196177 | 14843 | 0.27% |
| 2025-07-31 | 7.71 | 7.55 | -0.20 | -2.58% | 7.52 | 7.73 | 316333 | 24084 | 0.43% |
| 2025-07-30 | 7.80 | 7.75 | -0.05 | -0.64% | 7.70 | 7.85 | 256345 | 19951 | 0.35% |
| 2025-07-29 | 7.74 | 7.80 | 0.08 | 1.04% | 7.72 | 7.85 | 328791 | 25601 | 0.45% |
| 2025-07-28 | 7.77 | 7.72 | -0.04 | -0.52% | 7.71 | 7.79 | 225789 | 17479 | 0.31% |
| 2025-07-25 | 7.80 | 7.76 | -0.03 | -0.39% | 7.75 | 7.82 | 264568 | 20587 | 0.36% |
| 2025-07-24 | 7.74 | 7.79 | 0.06 | 0.78% | 7.73 | 7.81 | 325230 | 25306 | 0.44% |