当前时间：2026-06-25 14:22:02 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.46 | 5.32 | -0.10 | -1.85% | 5.29 | 5.49 | 323705 | 17306 | 0.44% |
| 2026-06-23 | 5.48 | 5.42 | -0.08 | -1.45% | 5.40 | 5.60 | 287937 | 15838 | 0.39% |
| 2026-06-22 | 5.52 | 5.50 | -0.03 | -0.54% | 5.30 | 5.53 | 381694 | 20627 | 0.52% |
| 2026-06-18 | 5.68 | 5.53 | -0.19 | -3.32% | 5.49 | 5.68 | 517922 | 28909 | 0.70% |
| 2026-06-17 | 5.85 | 5.72 | -0.15 | -2.56% | 5.71 | 5.85 | 200401 | 11542 | 0.27% |
| 2026-06-16 | 5.87 | 5.87 | -0.03 | -0.51% | 5.80 | 5.89 | 167068 | 9774 | 0.23% |
| 2026-06-15 | 5.88 | 5.90 | 0.02 | 0.34% | 5.87 | 6.03 | 228803 | 13589 | 0.31% |
| 2026-06-12 | 5.77 | 5.88 | 0.13 | 2.26% | 5.75 | 5.94 | 262773 | 15401 | 0.36% |
| 2026-06-11 | 5.80 | 5.75 | -0.05 | -0.86% | 5.70 | 5.85 | 187734 | 10806 | 0.25% |
| 2026-06-10 | 5.87 | 5.80 | -0.09 | -1.53% | 5.74 | 5.87 | 236490 | 13681 | 0.32% |
| 2026-06-09 | 5.95 | 5.89 | -0.04 | -0.67% | 5.81 | 5.96 | 200961 | 11812 | 0.27% |
| 2026-06-08 | 6.10 | 5.93 | -0.17 | -2.79% | 5.90 | 6.11 | 294990 | 17707 | 0.40% |
| 2026-06-05 | 6.15 | 6.10 | 0.03 | 0.49% | 6.04 | 6.18 | 200095 | 12174 | 0.27% |
| 2026-06-04 | 6.13 | 6.07 | -0.05 | -0.82% | 6.04 | 6.15 | 159585 | 9706 | 0.22% |
| 2026-06-03 | 6.15 | 6.12 | -0.09 | -1.45% | 6.11 | 6.23 | 175170 | 10774 | 0.24% |
| 2026-06-02 | 6.18 | 6.21 | 0.03 | 0.49% | 6.16 | 6.28 | 244244 | 15185 | 0.33% |
| 2026-06-01 | 6.08 | 6.18 | 0.11 | 1.81% | 6.03 | 6.20 | 222001 | 13648 | 0.30% |
| 2026-05-29 | 6.07 | 6.07 | 0.00 | 0.00% | 6.05 | 6.21 | 327738 | 20031 | 0.44% |
| 2026-05-28 | 6.20 | 6.07 | -0.12 | -1.94% | 6.03 | 6.22 | 226149 | 13800 | 0.31% |
| 2026-05-27 | 6.20 | 6.19 | -0.02 | -0.32% | 6.16 | 6.25 | 198347 | 12318 | 0.27% |
| 2026-05-26 | 6.28 | 6.21 | -0.08 | -1.27% | 6.18 | 6.34 | 178481 | 11121 | 0.24% |
| 2026-05-25 | 6.34 | 6.29 | -0.05 | -0.79% | 6.26 | 6.40 | 167444 | 10562 | 0.23% |
| 2026-05-22 | 6.35 | 6.34 | 0.00 | 0.00% | 6.22 | 6.38 | 184639 | 11640 | 0.25% |
| 2026-05-21 | 6.34 | 6.34 | 0.00 | 0.00% | 6.33 | 6.48 | 243366 | 15615 | 0.33% |
| 2026-05-20 | 6.46 | 6.34 | -0.14 | -2.16% | 6.32 | 6.47 | 181971 | 11613 | 0.25% |
| 2026-05-19 | 6.41 | 6.48 | 0.05 | 0.78% | 6.40 | 6.52 | 157451 | 10159 | 0.21% |
| 2026-05-18 | 6.56 | 6.43 | -0.17 | -2.58% | 6.38 | 6.56 | 257294 | 16556 | 0.35% |
| 2026-05-15 | 6.66 | 6.60 | -0.07 | -1.05% | 6.58 | 6.68 | 208162 | 13788 | 0.28% |
| 2026-05-14 | 6.83 | 6.67 | -0.15 | -2.20% | 6.66 | 6.84 | 229108 | 15374 | 0.31% |
| 2026-05-13 | 6.79 | 6.82 | 0.03 | 0.44% | 6.69 | 6.85 | 275727 | 18624 | 0.37% |
| 2026-05-12 | 6.95 | 6.79 | -0.16 | -2.30% | 6.78 | 6.95 | 322102 | 22028 | 0.44% |
| 2026-05-11 | 7.00 | 6.95 | -0.05 | -0.71% | 6.92 | 7.00 | 267019 | 18530 | 0.36% |
| 2026-05-08 | 6.99 | 7.00 | 0.01 | 0.14% | 6.96 | 7.01 | 160847 | 11244 | 0.22% |
| 2026-05-07 | 7.05 | 6.99 | -0.04 | -0.57% | 6.98 | 7.10 | 174325 | 12225 | 0.24% |
| 2026-05-06 | 7.04 | 7.03 | 0.00 | 0.00% | 6.98 | 7.06 | 201065 | 14109 | 0.27% |
| 2026-04-30 | 7.03 | 7.03 | 0.00 | 0.00% | 7.02 | 7.12 | 193951 | 13696 | 0.26% |
| 2026-04-29 | 6.93 | 7.03 | 0.07 | 1.01% | 6.92 | 7.04 | 130055 | 9131 | 0.18% |
| 2026-04-28 | 7.02 | 6.96 | -0.08 | -1.14% | 6.93 | 7.02 | 130239 | 9078 | 0.18% |
| 2026-04-27 | 7.03 | 7.04 | 0.01 | 0.14% | 6.92 | 7.05 | 214195 | 14944 | 0.29% |
| 2026-04-24 | 7.10 | 7.03 | -0.07 | -0.99% | 7.02 | 7.11 | 165175 | 11623 | 0.22% |
| 2026-04-23 | 7.15 | 7.10 | -0.06 | -0.84% | 7.09 | 7.18 | 172275 | 12254 | 0.23% |
| 2026-04-22 | 7.17 | 7.16 | -0.01 | -0.14% | 7.12 | 7.17 | 147039 | 10500 | 0.20% |
| 2026-04-21 | 7.20 | 7.17 | -0.04 | -0.55% | 7.14 | 7.21 | 116495 | 8345 | 0.16% |
| 2026-04-20 | 7.24 | 7.21 | -0.03 | -0.41% | 7.20 | 7.25 | 105919 | 7645 | 0.14% |
| 2026-04-17 | 7.30 | 7.24 | -0.05 | -0.69% | 7.22 | 7.30 | 130637 | 9463 | 0.18% |
| 2026-04-16 | 7.28 | 7.29 | 0.03 | 0.41% | 7.26 | 7.32 | 103448 | 7539 | 0.14% |
| 2026-04-15 | 7.33 | 7.26 | -0.07 | -0.95% | 7.25 | 7.34 | 122146 | 8898 | 0.17% |
| 2026-04-14 | 7.35 | 7.33 | 0.01 | 0.14% | 7.28 | 7.37 | 152909 | 11179 | 0.21% |
| 2026-04-13 | 7.25 | 7.32 | 0.05 | 0.69% | 7.22 | 7.32 | 148183 | 10798 | 0.20% |
| 2026-04-10 | 7.18 | 7.27 | 0.10 | 1.39% | 7.18 | 7.29 | 163700 | 11868 | 0.22% |
| 2026-04-09 | 7.25 | 7.17 | -0.13 | -1.78% | 7.17 | 7.25 | 140358 | 10105 | 0.19% |
| 2026-04-08 | 7.17 | 7.30 | 0.20 | 2.82% | 7.16 | 7.30 | 248446 | 17986 | 0.34% |
| 2026-04-07 | 7.10 | 7.10 | 0.03 | 0.42% | 7.05 | 7.11 | 101442 | 7185 | 0.14% |
| 2026-04-03 | 7.14 | 7.07 | -0.07 | -0.98% | 7.05 | 7.17 | 125648 | 8903 | 0.17% |
| 2026-04-02 | 7.23 | 7.14 | -0.10 | -1.38% | 7.11 | 7.23 | 148450 | 10630 | 0.20% |
| 2026-04-01 | 7.24 | 7.24 | 0.05 | 0.70% | 7.17 | 7.27 | 149594 | 10807 | 0.20% |
| 2026-03-31 | 7.10 | 7.19 | 0.05 | 0.70% | 7.10 | 7.31 | 199427 | 14400 | 0.27% |
| 2026-03-30 | 7.17 | 7.14 | -0.11 | -1.52% | 7.03 | 7.21 | 226581 | 16124 | 0.31% |
| 2026-03-27 | 7.18 | 7.25 | 0.01 | 0.14% | 7.17 | 7.28 | 147820 | 10697 | 0.20% |
| 2026-03-26 | 7.34 | 7.24 | -0.10 | -1.36% | 7.23 | 7.35 | 138757 | 10105 | 0.19% |
| 2026-03-25 | 7.30 | 7.34 | 0.05 | 0.69% | 7.27 | 7.36 | 192493 | 14103 | 0.26% |
| 2026-03-24 | 7.35 | 7.29 | 0.06 | 0.83% | 7.16 | 7.37 | 250260 | 18126 | 0.34% |
| 2026-03-23 | 7.43 | 7.23 | -0.27 | -3.60% | 7.23 | 7.47 | 299286 | 22004 | 0.41% |
| 2026-03-20 | 7.59 | 7.50 | -0.10 | -1.32% | 7.50 | 7.63 | 202264 | 15263 | 0.27% |
| 2026-03-19 | 7.69 | 7.60 | -0.15 | -1.94% | 7.58 | 7.73 | 258296 | 19737 | 0.35% |
| 2026-03-18 | 7.90 | 7.75 | -0.13 | -1.65% | 7.71 | 7.92 | 321643 | 24971 | 0.44% |
| 2026-03-17 | 7.92 | 7.88 | -0.03 | -0.38% | 7.87 | 7.99 | 206440 | 16388 | 0.28% |