当前时间：2026-05-08 14:24:32 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.05 | 6.99 | -0.04 | -0.57% | 6.98 | 7.10 | 174325 | 12225 | 0.24% |
| 2026-05-06 | 7.04 | 7.03 | 0.00 | 0.00% | 6.98 | 7.06 | 201065 | 14109 | 0.27% |
| 2026-04-30 | 7.03 | 7.03 | 0.00 | 0.00% | 7.02 | 7.12 | 193951 | 13696 | 0.26% |
| 2026-04-29 | 6.93 | 7.03 | 0.07 | 1.01% | 6.92 | 7.04 | 130055 | 9131 | 0.18% |
| 2026-04-28 | 7.02 | 6.96 | -0.08 | -1.14% | 6.93 | 7.02 | 130239 | 9078 | 0.18% |
| 2026-04-27 | 7.03 | 7.04 | 0.01 | 0.14% | 6.92 | 7.05 | 214195 | 14944 | 0.29% |
| 2026-04-24 | 7.10 | 7.03 | -0.07 | -0.99% | 7.02 | 7.11 | 165175 | 11623 | 0.22% |
| 2026-04-23 | 7.15 | 7.10 | -0.06 | -0.84% | 7.09 | 7.18 | 172275 | 12254 | 0.23% |
| 2026-04-22 | 7.17 | 7.16 | -0.01 | -0.14% | 7.12 | 7.17 | 147039 | 10500 | 0.20% |
| 2026-04-21 | 7.20 | 7.17 | -0.04 | -0.55% | 7.14 | 7.21 | 116495 | 8345 | 0.16% |
| 2026-04-20 | 7.24 | 7.21 | -0.03 | -0.41% | 7.20 | 7.25 | 105919 | 7645 | 0.14% |
| 2026-04-17 | 7.30 | 7.24 | -0.05 | -0.69% | 7.22 | 7.30 | 130637 | 9463 | 0.18% |
| 2026-04-16 | 7.28 | 7.29 | 0.03 | 0.41% | 7.26 | 7.32 | 103448 | 7539 | 0.14% |
| 2026-04-15 | 7.33 | 7.26 | -0.07 | -0.95% | 7.25 | 7.34 | 122146 | 8898 | 0.17% |
| 2026-04-14 | 7.35 | 7.33 | 0.01 | 0.14% | 7.28 | 7.37 | 152909 | 11179 | 0.21% |
| 2026-04-13 | 7.25 | 7.32 | 0.05 | 0.69% | 7.22 | 7.32 | 148183 | 10798 | 0.20% |
| 2026-04-10 | 7.18 | 7.27 | 0.10 | 1.39% | 7.18 | 7.29 | 163700 | 11868 | 0.22% |
| 2026-04-09 | 7.25 | 7.17 | -0.13 | -1.78% | 7.17 | 7.25 | 140358 | 10105 | 0.19% |
| 2026-04-08 | 7.17 | 7.30 | 0.20 | 2.82% | 7.16 | 7.30 | 248446 | 17986 | 0.34% |
| 2026-04-07 | 7.10 | 7.10 | 0.03 | 0.42% | 7.05 | 7.11 | 101442 | 7185 | 0.14% |
| 2026-04-03 | 7.14 | 7.07 | -0.07 | -0.98% | 7.05 | 7.17 | 125648 | 8903 | 0.17% |
| 2026-04-02 | 7.23 | 7.14 | -0.10 | -1.38% | 7.11 | 7.23 | 148450 | 10630 | 0.20% |
| 2026-04-01 | 7.24 | 7.24 | 0.05 | 0.70% | 7.17 | 7.27 | 149594 | 10807 | 0.20% |
| 2026-03-31 | 7.10 | 7.19 | 0.05 | 0.70% | 7.10 | 7.31 | 199427 | 14400 | 0.27% |
| 2026-03-30 | 7.17 | 7.14 | -0.11 | -1.52% | 7.03 | 7.21 | 226581 | 16124 | 0.31% |
| 2026-03-27 | 7.18 | 7.25 | 0.01 | 0.14% | 7.17 | 7.28 | 147820 | 10697 | 0.20% |
| 2026-03-26 | 7.34 | 7.24 | -0.10 | -1.36% | 7.23 | 7.35 | 138757 | 10105 | 0.19% |
| 2026-03-25 | 7.30 | 7.34 | 0.05 | 0.69% | 7.27 | 7.36 | 192493 | 14103 | 0.26% |
| 2026-03-24 | 7.35 | 7.29 | 0.06 | 0.83% | 7.16 | 7.37 | 250260 | 18126 | 0.34% |
| 2026-03-23 | 7.43 | 7.23 | -0.27 | -3.60% | 7.23 | 7.47 | 299286 | 22004 | 0.41% |
| 2026-03-20 | 7.59 | 7.50 | -0.10 | -1.32% | 7.50 | 7.63 | 202264 | 15263 | 0.27% |
| 2026-03-19 | 7.69 | 7.60 | -0.15 | -1.94% | 7.58 | 7.73 | 258296 | 19737 | 0.35% |
| 2026-03-18 | 7.90 | 7.75 | -0.13 | -1.65% | 7.71 | 7.92 | 321643 | 24971 | 0.44% |
| 2026-03-17 | 7.92 | 7.88 | -0.03 | -0.38% | 7.87 | 7.99 | 206440 | 16388 | 0.28% |
| 2026-03-16 | 7.86 | 7.91 | 0.04 | 0.51% | 7.78 | 7.92 | 220766 | 17342 | 0.30% |
| 2026-03-13 | 7.83 | 7.87 | 0.01 | 0.13% | 7.80 | 7.93 | 202031 | 15918 | 0.27% |
| 2026-03-12 | 7.86 | 7.86 | -0.02 | -0.25% | 7.82 | 7.89 | 142258 | 11166 | 0.19% |
| 2026-03-11 | 7.82 | 7.88 | 0.06 | 0.77% | 7.81 | 7.93 | 224455 | 17701 | 0.30% |
| 2026-03-10 | 7.81 | 7.82 | 0.04 | 0.51% | 7.78 | 7.85 | 160929 | 12573 | 0.22% |
| 2026-03-09 | 7.75 | 7.78 | -0.05 | -0.64% | 7.71 | 7.80 | 165277 | 12849 | 0.22% |
| 2026-03-06 | 7.78 | 7.83 | 0.06 | 0.77% | 7.73 | 7.84 | 134025 | 10450 | 0.18% |
| 2026-03-05 | 7.78 | 7.77 | 0.06 | 0.78% | 7.75 | 7.86 | 227978 | 17796 | 0.31% |
| 2026-03-04 | 7.79 | 7.71 | -0.11 | -1.41% | 7.68 | 7.79 | 237986 | 18421 | 0.32% |
| 2026-03-03 | 8.05 | 7.82 | -0.14 | -1.76% | 7.81 | 8.08 | 324849 | 25713 | 0.44% |
| 2026-03-02 | 7.95 | 7.96 | -0.09 | -1.12% | 7.90 | 8.02 | 279425 | 22231 | 0.38% |
| 2026-02-27 | 7.99 | 8.05 | 0.05 | 0.63% | 7.96 | 8.07 | 175064 | 14055 | 0.24% |
| 2026-02-26 | 8.08 | 8.00 | -0.09 | -1.11% | 7.96 | 8.09 | 225880 | 18063 | 0.31% |
| 2026-02-25 | 7.97 | 8.09 | 0.14 | 1.76% | 7.96 | 8.11 | 347606 | 28042 | 0.47% |
| 2026-02-24 | 7.87 | 7.95 | 0.13 | 1.66% | 7.85 | 7.97 | 218784 | 17330 | 0.30% |
| 2026-02-13 | 7.83 | 7.82 | -0.03 | -0.38% | 7.82 | 7.88 | 154471 | 12124 | 0.21% |
| 2026-02-12 | 7.92 | 7.85 | -0.06 | -0.76% | 7.83 | 7.92 | 159848 | 12579 | 0.22% |
| 2026-02-11 | 7.94 | 7.91 | -0.01 | -0.13% | 7.90 | 7.96 | 124911 | 9894 | 0.17% |
| 2026-02-10 | 7.97 | 7.92 | -0.05 | -0.63% | 7.91 | 7.99 | 148032 | 11740 | 0.20% |
| 2026-02-09 | 7.98 | 7.97 | 0.04 | 0.50% | 7.94 | 7.99 | 145672 | 11600 | 0.20% |
| 2026-02-06 | 7.91 | 7.93 | -0.04 | -0.50% | 7.88 | 7.96 | 144966 | 11484 | 0.20% |
| 2026-02-05 | 7.91 | 7.97 | 0.02 | 0.25% | 7.90 | 8.00 | 214597 | 17089 | 0.29% |
| 2026-02-04 | 7.84 | 7.95 | 0.10 | 1.27% | 7.82 | 7.96 | 205111 | 16179 | 0.28% |
| 2026-02-03 | 7.87 | 7.85 | 0.06 | 0.77% | 7.79 | 7.88 | 190351 | 14918 | 0.26% |
| 2026-02-02 | 7.79 | 7.79 | -0.13 | -1.64% | 7.75 | 7.90 | 275178 | 21562 | 0.37% |
| 2026-01-30 | 8.07 | 7.92 | -0.15 | -1.86% | 7.88 | 8.07 | 278881 | 22155 | 0.38% |
| 2026-01-29 | 7.97 | 8.07 | 0.08 | 1.00% | 7.83 | 8.08 | 341362 | 27295 | 0.46% |
| 2026-01-28 | 8.13 | 7.99 | -0.12 | -1.48% | 7.98 | 8.14 | 445776 | 35776 | 0.60% |