当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.59 | 3.66 | 0.06 | 1.67% | 3.58 | 3.70 | 422991 | 15447 | 0.89% |
| 2026-03-19 | 3.61 | 3.60 | -0.01 | -0.28% | 3.58 | 3.64 | 266361 | 9615 | 0.56% |
| 2026-03-18 | 3.64 | 3.61 | -0.03 | -0.82% | 3.57 | 3.67 | 311056 | 11229 | 0.65% |
| 2026-03-17 | 3.64 | 3.64 | -0.01 | -0.27% | 3.63 | 3.68 | 229003 | 8373 | 0.48% |
| 2026-03-16 | 3.65 | 3.65 | 0.01 | 0.27% | 3.62 | 3.70 | 340157 | 12455 | 0.71% |
| 2026-03-13 | 3.62 | 3.64 | 0.01 | 0.28% | 3.60 | 3.69 | 364287 | 13276 | 0.77% |
| 2026-03-12 | 3.53 | 3.63 | 0.08 | 2.25% | 3.53 | 3.64 | 429952 | 15489 | 0.90% |
| 2026-03-11 | 3.50 | 3.55 | 0.05 | 1.43% | 3.44 | 3.55 | 348417 | 12187 | 0.73% |
| 2026-03-10 | 3.51 | 3.50 | -0.01 | -0.28% | 3.49 | 3.53 | 278686 | 9770 | 0.59% |
| 2026-03-09 | 3.55 | 3.51 | -0.05 | -1.40% | 3.50 | 3.63 | 330542 | 11679 | 0.69% |
| 2026-03-06 | 3.52 | 3.56 | 0.03 | 0.85% | 3.48 | 3.57 | 308663 | 10897 | 0.65% |
| 2026-03-05 | 3.55 | 3.53 | -0.01 | -0.28% | 3.49 | 3.57 | 342030 | 12048 | 0.72% |
| 2026-03-04 | 3.62 | 3.54 | -0.12 | -3.28% | 3.52 | 3.62 | 483949 | 17209 | 1.02% |
| 2026-03-03 | 3.63 | 3.66 | 0.03 | 0.83% | 3.61 | 3.71 | 585593 | 21443 | 1.23% |
| 2026-03-02 | 3.58 | 3.63 | 0.04 | 1.11% | 3.55 | 3.64 | 382299 | 13777 | 0.80% |
| 2026-02-27 | 3.52 | 3.59 | 0.06 | 1.70% | 3.51 | 3.60 | 306318 | 10931 | 0.64% |
| 2026-02-26 | 3.51 | 3.53 | 0.02 | 0.57% | 3.49 | 3.55 | 243385 | 8563 | 0.51% |
| 2026-02-25 | 3.45 | 3.51 | 0.06 | 1.74% | 3.45 | 3.57 | 370457 | 13067 | 0.78% |
| 2026-02-24 | 3.39 | 3.45 | 0.08 | 2.37% | 3.39 | 3.46 | 316805 | 10902 | 0.67% |
| 2026-02-13 | 3.49 | 3.37 | -0.13 | -3.71% | 3.37 | 3.50 | 419699 | 14339 | 0.88% |
| 2026-02-12 | 3.54 | 3.50 | -0.05 | -1.41% | 3.49 | 3.55 | 217431 | 7643 | 0.46% |
| 2026-02-11 | 3.53 | 3.55 | 0.03 | 0.85% | 3.52 | 3.57 | 231453 | 8213 | 0.49% |
| 2026-02-10 | 3.55 | 3.52 | -0.02 | -0.56% | 3.50 | 3.55 | 191193 | 6735 | 0.40% |
| 2026-02-09 | 3.55 | 3.54 | 0.01 | 0.28% | 3.52 | 3.57 | 256500 | 9087 | 0.54% |
| 2026-02-06 | 3.57 | 3.53 | -0.04 | -1.12% | 3.52 | 3.58 | 241709 | 8583 | 0.51% |
| 2026-02-05 | 3.60 | 3.57 | 0.00 | 0.00% | 3.55 | 3.60 | 229608 | 8209 | 0.48% |
| 2026-02-04 | 3.48 | 3.57 | 0.09 | 2.59% | 3.47 | 3.59 | 346747 | 12300 | 0.73% |
| 2026-02-03 | 3.54 | 3.48 | -0.04 | -1.14% | 3.46 | 3.57 | 354005 | 12390 | 0.74% |
| 2026-02-02 | 3.62 | 3.52 | -0.10 | -2.76% | 3.52 | 3.65 | 346994 | 12441 | 0.73% |
| 2026-01-30 | 3.62 | 3.62 | -0.01 | -0.28% | 3.60 | 3.68 | 301286 | 10951 | 0.63% |
| 2026-01-29 | 3.62 | 3.63 | 0.00 | 0.00% | 3.57 | 3.67 | 370265 | 13410 | 0.78% |
| 2026-01-28 | 3.54 | 3.63 | 0.09 | 2.54% | 3.54 | 3.65 | 472084 | 17037 | 0.99% |
| 2026-01-27 | 3.58 | 3.54 | -0.04 | -1.12% | 3.53 | 3.59 | 267309 | 9487 | 0.56% |
| 2026-01-26 | 3.55 | 3.58 | 0.04 | 1.13% | 3.50 | 3.59 | 393199 | 13969 | 0.83% |
| 2026-01-23 | 3.50 | 3.54 | 0.04 | 1.14% | 3.49 | 3.55 | 288705 | 10165 | 0.61% |
| 2026-01-22 | 3.46 | 3.50 | 0.04 | 1.16% | 3.46 | 3.50 | 251515 | 8759 | 0.53% |
| 2026-01-21 | 3.48 | 3.46 | -0.03 | -0.86% | 3.44 | 3.49 | 224785 | 7790 | 0.47% |
| 2026-01-20 | 3.45 | 3.49 | 0.04 | 1.16% | 3.44 | 3.50 | 222490 | 7724 | 0.47% |
| 2026-01-19 | 3.44 | 3.45 | 0.00 | 0.00% | 3.43 | 3.47 | 172233 | 5945 | 0.36% |
| 2026-01-16 | 3.46 | 3.45 | 0.00 | 0.00% | 3.43 | 3.49 | 239500 | 8279 | 0.50% |
| 2026-01-15 | 3.49 | 3.45 | -0.05 | -1.43% | 3.44 | 3.51 | 260170 | 9026 | 0.55% |
| 2026-01-14 | 3.52 | 3.50 | -0.03 | -0.85% | 3.48 | 3.56 | 310860 | 10974 | 0.65% |
| 2026-01-13 | 3.53 | 3.53 | 0.00 | 0.00% | 3.51 | 3.56 | 304934 | 10782 | 0.64% |
| 2026-01-12 | 3.49 | 3.53 | 0.03 | 0.86% | 3.48 | 3.54 | 265395 | 9308 | 0.56% |
| 2026-01-09 | 3.50 | 3.50 | 0.00 | 0.00% | 3.48 | 3.51 | 207774 | 7261 | 0.44% |
| 2026-01-08 | 3.51 | 3.50 | -0.02 | -0.57% | 3.49 | 3.53 | 183988 | 6449 | 0.39% |
| 2026-01-07 | 3.55 | 3.52 | -0.03 | -0.85% | 3.51 | 3.55 | 172863 | 6097 | 0.36% |
| 2026-01-06 | 3.50 | 3.55 | 0.05 | 1.43% | 3.49 | 3.56 | 184725 | 6523 | 0.39% |
| 2026-01-05 | 3.49 | 3.50 | 0.01 | 0.29% | 3.48 | 3.51 | 211577 | 7395 | 0.44% |
| 2025-12-31 | 3.49 | 3.49 | 0.01 | 0.29% | 3.47 | 3.51 | 152003 | 5307 | 0.32% |
| 2025-12-30 | 3.53 | 3.48 | -0.05 | -1.42% | 3.47 | 3.54 | 215126 | 7511 | 0.45% |
| 2025-12-29 | 3.56 | 3.53 | -0.04 | -1.12% | 3.53 | 3.59 | 173015 | 6147 | 0.36% |
| 2025-12-26 | 3.56 | 3.57 | 0.00 | 0.00% | 3.55 | 3.59 | 146815 | 5241 | 0.31% |
| 2025-12-25 | 3.55 | 3.57 | 0.03 | 0.85% | 3.54 | 3.58 | 148397 | 5285 | 0.31% |
| 2025-12-24 | 3.54 | 3.54 | 0.00 | 0.00% | 3.52 | 3.57 | 165410 | 5860 | 0.35% |
| 2025-12-23 | 3.58 | 3.54 | -0.04 | -1.12% | 3.53 | 3.60 | 147468 | 5244 | 0.31% |
| 2025-12-22 | 3.57 | 3.58 | 0.00 | 0.00% | 3.55 | 3.61 | 165741 | 5937 | 0.35% |
| 2025-12-19 | 3.55 | 3.58 | 0.04 | 1.13% | 3.52 | 3.59 | 200768 | 7150 | 0.42% |
| 2025-12-18 | 3.54 | 3.54 | 0.00 | 0.00% | 3.52 | 3.56 | 166368 | 5887 | 0.35% |
| 2025-12-17 | 3.49 | 3.54 | 0.05 | 1.43% | 3.46 | 3.56 | 225423 | 7911 | 0.47% |
| 2025-12-16 | 3.54 | 3.49 | -0.05 | -1.41% | 3.49 | 3.55 | 173526 | 6087 | 0.36% |
| 2025-12-15 | 3.47 | 3.54 | 0.06 | 1.72% | 3.46 | 3.56 | 245328 | 8662 | 0.52% |
| 2025-12-12 | 3.47 | 3.48 | 0.02 | 0.58% | 3.44 | 3.50 | 287427 | 9980 | 0.60% |