致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.54 | 3.49 | -0.05 | -1.41% | 3.49 | 3.55 | 173526 | 6087 | 0.36% |
| 2025-12-15 | 3.47 | 3.54 | 0.06 | 1.72% | 3.46 | 3.56 | 245328 | 8662 | 0.52% |
| 2025-12-12 | 3.47 | 3.48 | 0.02 | 0.58% | 3.44 | 3.50 | 287427 | 9980 | 0.60% |
| 2025-12-11 | 3.56 | 3.46 | -0.10 | -2.81% | 3.45 | 3.56 | 391189 | 13658 | 0.82% |
| 2025-12-10 | 3.51 | 3.56 | 0.04 | 1.14% | 3.50 | 3.58 | 249545 | 8856 | 0.52% |
| 2025-12-09 | 3.55 | 3.52 | -0.02 | -0.56% | 3.49 | 3.55 | 210230 | 7394 | 0.44% |
| 2025-12-08 | 3.58 | 3.54 | -0.04 | -1.12% | 3.52 | 3.60 | 227669 | 8072 | 0.48% |
| 2025-12-05 | 3.57 | 3.58 | 0.00 | 0.00% | 3.52 | 3.58 | 227476 | 8079 | 0.48% |
| 2025-12-04 | 3.59 | 3.58 | -0.02 | -0.56% | 3.57 | 3.63 | 203247 | 7307 | 0.43% |
| 2025-12-03 | 3.57 | 3.60 | 0.03 | 0.84% | 3.55 | 3.60 | 200334 | 7170 | 0.42% |
| 2025-12-02 | 3.55 | 3.57 | 0.02 | 0.56% | 3.53 | 3.59 | 219350 | 7805 | 0.46% |
| 2025-12-01 | 3.53 | 3.55 | 0.02 | 0.57% | 3.52 | 3.56 | 189241 | 6699 | 0.40% |
| 2025-11-28 | 3.50 | 3.53 | 0.02 | 0.57% | 3.48 | 3.54 | 187622 | 6602 | 0.39% |
| 2025-11-27 | 3.51 | 3.51 | 0.00 | 0.00% | 3.47 | 3.52 | 183085 | 6405 | 0.38% |
| 2025-11-26 | 3.52 | 3.51 | -0.01 | -0.28% | 3.50 | 3.55 | 224320 | 7903 | 0.47% |
| 2025-11-25 | 3.53 | 3.52 | -0.01 | -0.28% | 3.50 | 3.54 | 226803 | 7991 | 0.48% |
| 2025-11-24 | 3.55 | 3.53 | -0.01 | -0.28% | 3.52 | 3.58 | 237399 | 8418 | 0.50% |
| 2025-11-21 | 3.60 | 3.54 | -0.08 | -2.21% | 3.53 | 3.65 | 375361 | 13455 | 0.79% |
| 2025-11-20 | 3.61 | 3.62 | 0.00 | 0.00% | 3.60 | 3.66 | 238010 | 8634 | 0.50% |
| 2025-11-19 | 3.63 | 3.62 | -0.01 | -0.28% | 3.59 | 3.65 | 207211 | 7483 | 0.44% |
| 2025-11-18 | 3.70 | 3.63 | -0.08 | -2.16% | 3.60 | 3.71 | 358401 | 13012 | 0.75% |
| 2025-11-17 | 3.75 | 3.71 | -0.03 | -0.80% | 3.68 | 3.76 | 299253 | 11106 | 0.63% |
| 2025-11-14 | 3.71 | 3.74 | 0.02 | 0.54% | 3.69 | 3.78 | 346874 | 12993 | 0.73% |
| 2025-11-13 | 3.69 | 3.72 | 0.01 | 0.27% | 3.65 | 3.73 | 402203 | 14854 | 0.85% |
| 2025-11-12 | 3.76 | 3.71 | -0.06 | -1.59% | 3.69 | 3.79 | 442536 | 16507 | 0.93% |
| 2025-11-11 | 3.80 | 3.77 | -0.03 | -0.79% | 3.75 | 3.82 | 346947 | 13096 | 0.73% |
| 2025-11-10 | 3.75 | 3.80 | 0.05 | 1.33% | 3.71 | 3.80 | 387436 | 14588 | 0.81% |
| 2025-11-07 | 3.78 | 3.75 | -0.04 | -1.06% | 3.73 | 3.81 | 470221 | 17647 | 0.99% |
| 2025-11-06 | 3.86 | 3.79 | -0.10 | -2.57% | 3.77 | 3.88 | 685647 | 25999 | 1.44% |
| 2025-11-05 | 3.85 | 3.89 | -0.02 | -0.51% | 3.79 | 3.96 | 727162 | 28130 | 1.53% |
| 2025-11-04 | 3.82 | 3.91 | 0.09 | 2.36% | 3.78 | 3.94 | 815219 | 31482 | 1.71% |
| 2025-11-03 | 3.78 | 3.82 | 0.03 | 0.79% | 3.73 | 3.83 | 693968 | 26283 | 1.46% |
| 2025-10-31 | 3.89 | 3.79 | -0.14 | -3.56% | 3.77 | 3.92 | 1050665 | 40197 | 2.21% |
| 2025-10-30 | 3.84 | 3.93 | 0.09 | 2.34% | 3.81 | 4.16 | 1726965 | 68409 | 3.63% |
| 2025-10-29 | 4.02 | 3.84 | -0.11 | -2.78% | 3.80 | 4.07 | 1681002 | 64922 | 3.53% |
| 2025-10-28 | 3.61 | 3.95 | 0.36 | 10.03% | 3.61 | 3.95 | 1383252 | 53514 | 2.91% |
| 2025-10-27 | 3.66 | 3.59 | -0.05 | -1.37% | 3.58 | 3.69 | 860558 | 31145 | 1.81% |
| 2025-10-24 | 3.73 | 3.64 | -0.27 | -6.91% | 3.63 | 3.83 | 1474781 | 54525 | 3.10% |
| 2025-10-23 | 3.56 | 3.91 | 0.36 | 10.14% | 3.56 | 3.91 | 1516674 | 57969 | 3.19% |
| 2025-10-22 | 3.57 | 3.55 | -0.02 | -0.56% | 3.53 | 3.59 | 163196 | 5807 | 0.34% |
| 2025-10-21 | 3.53 | 3.57 | 0.03 | 0.85% | 3.51 | 3.59 | 269373 | 9573 | 0.57% |
| 2025-10-20 | 3.49 | 3.54 | 0.06 | 1.72% | 3.47 | 3.55 | 316247 | 11119 | 0.66% |
| 2025-10-17 | 3.52 | 3.48 | -0.04 | -1.14% | 3.48 | 3.55 | 280330 | 9863 | 0.59% |
| 2025-10-16 | 3.49 | 3.52 | 0.03 | 0.86% | 3.47 | 3.53 | 300870 | 10550 | 0.63% |
| 2025-10-15 | 3.52 | 3.49 | -0.02 | -0.57% | 3.44 | 3.53 | 322035 | 11207 | 0.68% |
| 2025-10-14 | 3.47 | 3.51 | 0.05 | 1.45% | 3.45 | 3.53 | 271296 | 9476 | 0.57% |
| 2025-10-13 | 3.46 | 3.46 | -0.06 | -1.70% | 3.41 | 3.49 | 333977 | 11501 | 0.70% |
| 2025-10-10 | 3.44 | 3.52 | 0.07 | 2.03% | 3.44 | 3.53 | 289212 | 10119 | 0.61% |
| 2025-10-09 | 3.40 | 3.45 | 0.06 | 1.77% | 3.39 | 3.45 | 262732 | 9018 | 0.55% |
| 2025-09-30 | 3.45 | 3.39 | -0.06 | -1.74% | 3.38 | 3.46 | 259918 | 8832 | 0.55% |
| 2025-09-29 | 3.44 | 3.45 | 0.00 | 0.00% | 3.39 | 3.47 | 217159 | 7441 | 0.46% |
| 2025-09-26 | 3.42 | 3.45 | 0.04 | 1.17% | 3.40 | 3.45 | 184925 | 6347 | 0.39% |
| 2025-09-25 | 3.50 | 3.41 | -0.08 | -2.29% | 3.41 | 3.50 | 212204 | 7288 | 0.45% |
| 2025-09-24 | 3.48 | 3.49 | 0.00 | 0.00% | 3.45 | 3.54 | 273518 | 9545 | 0.57% |
| 2025-09-23 | 3.47 | 3.49 | 0.05 | 1.45% | 3.42 | 3.51 | 268630 | 9308 | 0.56% |
| 2025-09-22 | 3.46 | 3.44 | -0.02 | -0.58% | 3.40 | 3.47 | 194848 | 6681 | 0.41% |
| 2025-09-19 | 3.49 | 3.46 | -0.03 | -0.86% | 3.40 | 3.51 | 292330 | 10080 | 0.61% |
| 2025-09-18 | 3.54 | 3.49 | -0.06 | -1.69% | 3.46 | 3.55 | 235378 | 8262 | 0.49% |
| 2025-09-17 | 3.54 | 3.55 | 0.00 | 0.00% | 3.48 | 3.57 | 266114 | 9400 | 0.56% |
| 2025-09-16 | 3.51 | 3.55 | 0.04 | 1.14% | 3.50 | 3.55 | 152717 | 5377 | 0.32% |
| 2025-09-15 | 3.52 | 3.51 | -0.01 | -0.28% | 3.49 | 3.56 | 199256 | 7007 | 0.42% |
| 2025-09-12 | 3.49 | 3.52 | 0.03 | 0.86% | 3.48 | 3.53 | 207632 | 7297 | 0.44% |
| 2025-09-11 | 3.47 | 3.49 | 0.02 | 0.58% | 3.43 | 3.50 | 178352 | 6174 | 0.37% |
| 2025-09-10 | 3.46 | 3.47 | 0.01 | 0.29% | 3.43 | 3.48 | 179879 | 6210 | 0.38% |
| 2025-09-09 | 3.46 | 3.46 | 0.00 | 0.00% | 3.43 | 3.48 | 193784 | 6691 | 0.41% |
| 2025-09-08 | 3.40 | 3.46 | 0.06 | 1.76% | 3.39 | 3.48 | 298844 | 10310 | 0.63% |