当前时间：2026-05-08 12:51:54 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.50 | 3.49 | -0.01 | -0.29% | 3.48 | 3.52 | 176684 | 6181 | 0.37% |
| 2026-05-06 | 3.51 | 3.50 | 0.00 | 0.00% | 3.48 | 3.52 | 214556 | 7512 | 0.45% |
| 2026-04-30 | 3.54 | 3.50 | -0.04 | -1.13% | 3.48 | 3.54 | 228608 | 8009 | 0.48% |
| 2026-04-29 | 3.52 | 3.54 | 0.01 | 0.28% | 3.51 | 3.56 | 190718 | 6746 | 0.40% |
| 2026-04-28 | 3.47 | 3.53 | 0.06 | 1.73% | 3.46 | 3.53 | 192893 | 6752 | 0.41% |
| 2026-04-27 | 3.51 | 3.47 | -0.04 | -1.14% | 3.46 | 3.52 | 204260 | 7117 | 0.43% |
| 2026-04-24 | 3.56 | 3.51 | -0.05 | -1.40% | 3.49 | 3.56 | 239547 | 8426 | 0.50% |
| 2026-04-23 | 3.55 | 3.56 | 0.02 | 0.56% | 3.51 | 3.57 | 241331 | 8559 | 0.51% |
| 2026-04-22 | 3.56 | 3.54 | -0.03 | -0.84% | 3.52 | 3.56 | 204053 | 7219 | 0.43% |
| 2026-04-21 | 3.54 | 3.57 | 0.03 | 0.85% | 3.52 | 3.57 | 203069 | 7213 | 0.43% |
| 2026-04-20 | 3.54 | 3.54 | -0.01 | -0.28% | 3.51 | 3.55 | 203150 | 7160 | 0.43% |
| 2026-04-17 | 3.56 | 3.55 | -0.02 | -0.56% | 3.52 | 3.57 | 238319 | 8426 | 0.50% |
| 2026-04-16 | 3.63 | 3.57 | -0.05 | -1.38% | 3.55 | 3.63 | 309477 | 11052 | 0.65% |
| 2026-04-15 | 3.61 | 3.62 | 0.02 | 0.56% | 3.57 | 3.63 | 278204 | 10027 | 0.58% |
| 2026-04-14 | 3.62 | 3.60 | -0.02 | -0.55% | 3.57 | 3.62 | 249590 | 8963 | 0.52% |
| 2026-04-13 | 3.66 | 3.62 | -0.06 | -1.63% | 3.54 | 3.67 | 506183 | 18167 | 1.06% |
| 2026-04-10 | 3.78 | 3.68 | -0.10 | -2.65% | 3.65 | 3.79 | 619424 | 22877 | 1.30% |
| 2026-04-09 | 3.79 | 3.78 | -0.05 | -1.31% | 3.75 | 3.82 | 399126 | 15087 | 0.84% |
| 2026-04-08 | 3.76 | 3.83 | 0.11 | 2.96% | 3.73 | 3.84 | 565861 | 21454 | 1.19% |
| 2026-04-07 | 3.66 | 3.72 | 0.07 | 1.92% | 3.62 | 3.74 | 542802 | 20051 | 1.14% |
| 2026-04-03 | 3.78 | 3.65 | -0.12 | -3.18% | 3.64 | 3.82 | 571232 | 21201 | 1.20% |
| 2026-04-02 | 3.61 | 3.77 | 0.14 | 3.86% | 3.60 | 3.92 | 969128 | 36681 | 2.04% |
| 2026-04-01 | 3.66 | 3.63 | -0.02 | -0.55% | 3.58 | 3.70 | 477174 | 17276 | 1.00% |
| 2026-03-31 | 3.56 | 3.65 | 0.03 | 0.83% | 3.55 | 3.70 | 550589 | 20075 | 1.16% |
| 2026-03-30 | 3.66 | 3.62 | -0.07 | -1.90% | 3.45 | 3.66 | 763008 | 27003 | 1.60% |
| 2026-03-27 | 3.73 | 3.69 | -0.06 | -1.60% | 3.62 | 3.75 | 618870 | 22760 | 1.30% |
| 2026-03-26 | 3.77 | 3.75 | -0.01 | -0.27% | 3.73 | 3.80 | 596697 | 22451 | 1.25% |
| 2026-03-25 | 3.57 | 3.76 | 0.19 | 5.32% | 3.53 | 3.78 | 770027 | 28558 | 1.62% |
| 2026-03-24 | 3.50 | 3.57 | 0.08 | 2.29% | 3.48 | 3.58 | 373754 | 13223 | 0.79% |
| 2026-03-23 | 3.65 | 3.49 | -0.17 | -4.64% | 3.43 | 3.66 | 615512 | 21659 | 1.29% |
| 2026-03-20 | 3.59 | 3.66 | 0.06 | 1.67% | 3.58 | 3.70 | 422991 | 15447 | 0.89% |
| 2026-03-19 | 3.61 | 3.60 | -0.01 | -0.28% | 3.58 | 3.64 | 266361 | 9615 | 0.56% |
| 2026-03-18 | 3.64 | 3.61 | -0.03 | -0.82% | 3.57 | 3.67 | 311056 | 11229 | 0.65% |
| 2026-03-17 | 3.64 | 3.64 | -0.01 | -0.27% | 3.63 | 3.68 | 229003 | 8373 | 0.48% |
| 2026-03-16 | 3.65 | 3.65 | 0.01 | 0.27% | 3.62 | 3.70 | 340157 | 12455 | 0.71% |
| 2026-03-13 | 3.62 | 3.64 | 0.01 | 0.28% | 3.60 | 3.69 | 364287 | 13276 | 0.77% |
| 2026-03-12 | 3.53 | 3.63 | 0.08 | 2.25% | 3.53 | 3.64 | 429952 | 15489 | 0.90% |
| 2026-03-11 | 3.50 | 3.55 | 0.05 | 1.43% | 3.44 | 3.55 | 348417 | 12187 | 0.73% |
| 2026-03-10 | 3.51 | 3.50 | -0.01 | -0.28% | 3.49 | 3.53 | 278686 | 9770 | 0.59% |
| 2026-03-09 | 3.55 | 3.51 | -0.05 | -1.40% | 3.50 | 3.63 | 330542 | 11679 | 0.69% |
| 2026-03-06 | 3.52 | 3.56 | 0.03 | 0.85% | 3.48 | 3.57 | 308663 | 10897 | 0.65% |
| 2026-03-05 | 3.55 | 3.53 | -0.01 | -0.28% | 3.49 | 3.57 | 342030 | 12048 | 0.72% |
| 2026-03-04 | 3.62 | 3.54 | -0.12 | -3.28% | 3.52 | 3.62 | 483949 | 17209 | 1.02% |
| 2026-03-03 | 3.63 | 3.66 | 0.03 | 0.83% | 3.61 | 3.71 | 585593 | 21443 | 1.23% |
| 2026-03-02 | 3.58 | 3.63 | 0.04 | 1.11% | 3.55 | 3.64 | 382299 | 13777 | 0.80% |
| 2026-02-27 | 3.52 | 3.59 | 0.06 | 1.70% | 3.51 | 3.60 | 306318 | 10931 | 0.64% |
| 2026-02-26 | 3.51 | 3.53 | 0.02 | 0.57% | 3.49 | 3.55 | 243385 | 8563 | 0.51% |
| 2026-02-25 | 3.45 | 3.51 | 0.06 | 1.74% | 3.45 | 3.57 | 370457 | 13067 | 0.78% |
| 2026-02-24 | 3.39 | 3.45 | 0.08 | 2.37% | 3.39 | 3.46 | 316805 | 10902 | 0.67% |
| 2026-02-13 | 3.49 | 3.37 | -0.13 | -3.71% | 3.37 | 3.50 | 419699 | 14339 | 0.88% |
| 2026-02-12 | 3.54 | 3.50 | -0.05 | -1.41% | 3.49 | 3.55 | 217431 | 7643 | 0.46% |
| 2026-02-11 | 3.53 | 3.55 | 0.03 | 0.85% | 3.52 | 3.57 | 231453 | 8213 | 0.49% |
| 2026-02-10 | 3.55 | 3.52 | -0.02 | -0.56% | 3.50 | 3.55 | 191193 | 6735 | 0.40% |
| 2026-02-09 | 3.55 | 3.54 | 0.01 | 0.28% | 3.52 | 3.57 | 256500 | 9087 | 0.54% |
| 2026-02-06 | 3.57 | 3.53 | -0.04 | -1.12% | 3.52 | 3.58 | 241709 | 8583 | 0.51% |
| 2026-02-05 | 3.60 | 3.57 | 0.00 | 0.00% | 3.55 | 3.60 | 229608 | 8209 | 0.48% |
| 2026-02-04 | 3.48 | 3.57 | 0.09 | 2.59% | 3.47 | 3.59 | 346747 | 12300 | 0.73% |
| 2026-02-03 | 3.54 | 3.48 | -0.04 | -1.14% | 3.46 | 3.57 | 354005 | 12390 | 0.74% |
| 2026-02-02 | 3.62 | 3.52 | -0.10 | -2.76% | 3.52 | 3.65 | 346994 | 12441 | 0.73% |
| 2026-01-30 | 3.62 | 3.62 | -0.01 | -0.28% | 3.60 | 3.68 | 301286 | 10951 | 0.63% |
| 2026-01-29 | 3.62 | 3.63 | 0.00 | 0.00% | 3.57 | 3.67 | 370265 | 13410 | 0.78% |
| 2026-01-28 | 3.54 | 3.63 | 0.09 | 2.54% | 3.54 | 3.65 | 472084 | 17037 | 0.99% |