当前时间：2026-06-25 14:24:19 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.34 | 3.26 | -0.08 | -2.40% | 3.26 | 3.35 | 163465 | 5381 | 0.34% |
| 2026-06-23 | 3.30 | 3.34 | 0.03 | 0.91% | 3.28 | 3.38 | 202362 | 6759 | 0.43% |
| 2026-06-22 | 3.30 | 3.31 | 0.00 | 0.00% | 3.22 | 3.31 | 207897 | 6792 | 0.44% |
| 2026-06-18 | 3.37 | 3.31 | -0.08 | -2.36% | 3.28 | 3.38 | 176853 | 5860 | 0.37% |
| 2026-06-17 | 3.38 | 3.39 | 0.01 | 0.30% | 3.36 | 3.40 | 138491 | 4679 | 0.29% |
| 2026-06-16 | 3.46 | 3.38 | -0.10 | -2.87% | 3.36 | 3.46 | 194599 | 6608 | 0.41% |
| 2026-06-15 | 3.47 | 3.48 | 0.01 | 0.29% | 3.43 | 3.52 | 233320 | 8100 | 0.49% |
| 2026-06-12 | 3.42 | 3.47 | 0.07 | 2.06% | 3.40 | 3.50 | 310653 | 10756 | 0.65% |
| 2026-06-11 | 3.37 | 3.40 | 0.03 | 0.89% | 3.33 | 3.44 | 267638 | 9081 | 0.56% |
| 2026-06-10 | 3.27 | 3.37 | 0.10 | 3.06% | 3.25 | 3.38 | 245132 | 8140 | 0.52% |
| 2026-06-09 | 3.32 | 3.27 | -0.05 | -1.51% | 3.24 | 3.32 | 181742 | 5961 | 0.38% |
| 2026-06-08 | 3.39 | 3.32 | -0.08 | -2.35% | 3.29 | 3.42 | 244403 | 8132 | 0.51% |
| 2026-06-05 | 3.41 | 3.40 | 0.00 | 0.00% | 3.39 | 3.48 | 217905 | 7487 | 0.46% |
| 2026-06-04 | 3.39 | 3.40 | 0.02 | 0.59% | 3.35 | 3.44 | 284052 | 9669 | 0.60% |
| 2026-06-03 | 3.35 | 3.38 | 0.03 | 0.90% | 3.29 | 3.40 | 278823 | 9338 | 0.59% |
| 2026-06-02 | 3.39 | 3.35 | -0.04 | -1.18% | 3.34 | 3.42 | 200875 | 6783 | 0.42% |
| 2026-06-01 | 3.32 | 3.39 | 0.07 | 2.11% | 3.28 | 3.39 | 252266 | 8433 | 0.53% |
| 2026-05-29 | 3.27 | 3.32 | 0.06 | 1.84% | 3.25 | 3.36 | 219528 | 7277 | 0.46% |
| 2026-05-28 | 3.28 | 3.26 | -0.02 | -0.61% | 3.24 | 3.30 | 142726 | 4668 | 0.30% |
| 2026-05-27 | 3.36 | 3.28 | -0.08 | -2.38% | 3.26 | 3.37 | 218346 | 7207 | 0.46% |
| 2026-05-26 | 3.37 | 3.36 | -0.01 | -0.30% | 3.32 | 3.37 | 194600 | 6506 | 0.41% |
| 2026-05-25 | 3.39 | 3.37 | -0.01 | -0.30% | 3.36 | 3.40 | 148772 | 5017 | 0.31% |
| 2026-05-22 | 3.42 | 3.38 | -0.04 | -1.17% | 3.38 | 3.43 | 174059 | 5908 | 0.37% |
| 2026-05-21 | 3.41 | 3.42 | 0.01 | 0.29% | 3.40 | 3.47 | 187056 | 6435 | 0.39% |
| 2026-05-20 | 3.46 | 3.41 | -0.06 | -1.73% | 3.39 | 3.46 | 145954 | 4982 | 0.31% |
| 2026-05-19 | 3.45 | 3.47 | 0.02 | 0.58% | 3.44 | 3.47 | 122674 | 4241 | 0.26% |
| 2026-05-18 | 3.39 | 3.45 | 0.06 | 1.77% | 3.36 | 3.46 | 222145 | 7618 | 0.47% |
| 2026-05-15 | 3.44 | 3.39 | -0.05 | -1.45% | 3.38 | 3.44 | 217707 | 7402 | 0.46% |
| 2026-05-14 | 3.49 | 3.44 | -0.06 | -1.71% | 3.44 | 3.50 | 264542 | 9176 | 0.56% |
| 2026-05-13 | 3.51 | 3.50 | 0.00 | 0.00% | 3.49 | 3.51 | 151973 | 5316 | 0.32% |
| 2026-05-12 | 3.51 | 3.50 | -0.01 | -0.28% | 3.49 | 3.53 | 201173 | 7054 | 0.42% |
| 2026-05-11 | 3.53 | 3.51 | -0.02 | -0.57% | 3.48 | 3.54 | 238487 | 8353 | 0.50% |
| 2026-05-08 | 3.49 | 3.53 | 0.04 | 1.15% | 3.48 | 3.56 | 290450 | 10256 | 0.61% |
| 2026-05-07 | 3.50 | 3.49 | -0.01 | -0.29% | 3.48 | 3.52 | 176684 | 6181 | 0.37% |
| 2026-05-06 | 3.51 | 3.50 | 0.00 | 0.00% | 3.48 | 3.52 | 214556 | 7512 | 0.45% |
| 2026-04-30 | 3.54 | 3.50 | -0.04 | -1.13% | 3.48 | 3.54 | 228608 | 8009 | 0.48% |
| 2026-04-29 | 3.52 | 3.54 | 0.01 | 0.28% | 3.51 | 3.56 | 190718 | 6746 | 0.40% |
| 2026-04-28 | 3.47 | 3.53 | 0.06 | 1.73% | 3.46 | 3.53 | 192893 | 6752 | 0.41% |
| 2026-04-27 | 3.51 | 3.47 | -0.04 | -1.14% | 3.46 | 3.52 | 204260 | 7117 | 0.43% |
| 2026-04-24 | 3.56 | 3.51 | -0.05 | -1.40% | 3.49 | 3.56 | 239547 | 8426 | 0.50% |
| 2026-04-23 | 3.55 | 3.56 | 0.02 | 0.56% | 3.51 | 3.57 | 241331 | 8559 | 0.51% |
| 2026-04-22 | 3.56 | 3.54 | -0.03 | -0.84% | 3.52 | 3.56 | 204053 | 7219 | 0.43% |
| 2026-04-21 | 3.54 | 3.57 | 0.03 | 0.85% | 3.52 | 3.57 | 203069 | 7213 | 0.43% |
| 2026-04-20 | 3.54 | 3.54 | -0.01 | -0.28% | 3.51 | 3.55 | 203150 | 7160 | 0.43% |
| 2026-04-17 | 3.56 | 3.55 | -0.02 | -0.56% | 3.52 | 3.57 | 238319 | 8426 | 0.50% |
| 2026-04-16 | 3.63 | 3.57 | -0.05 | -1.38% | 3.55 | 3.63 | 309477 | 11052 | 0.65% |
| 2026-04-15 | 3.61 | 3.62 | 0.02 | 0.56% | 3.57 | 3.63 | 278204 | 10027 | 0.58% |
| 2026-04-14 | 3.62 | 3.60 | -0.02 | -0.55% | 3.57 | 3.62 | 249590 | 8963 | 0.52% |
| 2026-04-13 | 3.66 | 3.62 | -0.06 | -1.63% | 3.54 | 3.67 | 506183 | 18167 | 1.06% |
| 2026-04-10 | 3.78 | 3.68 | -0.10 | -2.65% | 3.65 | 3.79 | 619424 | 22877 | 1.30% |
| 2026-04-09 | 3.79 | 3.78 | -0.05 | -1.31% | 3.75 | 3.82 | 399126 | 15087 | 0.84% |
| 2026-04-08 | 3.76 | 3.83 | 0.11 | 2.96% | 3.73 | 3.84 | 565861 | 21454 | 1.19% |
| 2026-04-07 | 3.66 | 3.72 | 0.07 | 1.92% | 3.62 | 3.74 | 542802 | 20051 | 1.14% |
| 2026-04-03 | 3.78 | 3.65 | -0.12 | -3.18% | 3.64 | 3.82 | 571232 | 21201 | 1.20% |
| 2026-04-02 | 3.61 | 3.77 | 0.14 | 3.86% | 3.60 | 3.92 | 969128 | 36681 | 2.04% |
| 2026-04-01 | 3.66 | 3.63 | -0.02 | -0.55% | 3.58 | 3.70 | 477174 | 17276 | 1.00% |
| 2026-03-31 | 3.56 | 3.65 | 0.03 | 0.83% | 3.55 | 3.70 | 550589 | 20075 | 1.16% |
| 2026-03-30 | 3.66 | 3.62 | -0.07 | -1.90% | 3.45 | 3.66 | 763008 | 27003 | 1.60% |
| 2026-03-27 | 3.73 | 3.69 | -0.06 | -1.60% | 3.62 | 3.75 | 618870 | 22760 | 1.30% |
| 2026-03-26 | 3.77 | 3.75 | -0.01 | -0.27% | 3.73 | 3.80 | 596697 | 22451 | 1.25% |
| 2026-03-25 | 3.57 | 3.76 | 0.19 | 5.32% | 3.53 | 3.78 | 770027 | 28558 | 1.62% |
| 2026-03-24 | 3.50 | 3.57 | 0.08 | 2.29% | 3.48 | 3.58 | 373754 | 13223 | 0.79% |
| 2026-03-23 | 3.65 | 3.49 | -0.17 | -4.64% | 3.43 | 3.66 | 615512 | 21659 | 1.29% |
| 2026-03-20 | 3.59 | 3.66 | 0.06 | 1.67% | 3.58 | 3.70 | 422991 | 15447 | 0.89% |
| 2026-03-19 | 3.61 | 3.60 | -0.01 | -0.28% | 3.58 | 3.64 | 266361 | 9615 | 0.56% |
| 2026-03-18 | 3.64 | 3.61 | -0.03 | -0.82% | 3.57 | 3.67 | 311056 | 11229 | 0.65% |
| 2026-03-17 | 3.64 | 3.64 | -0.01 | -0.27% | 3.63 | 3.68 | 229003 | 8373 | 0.48% |