致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 3.24 | 3.24 | 0.00 | 0.00% | 3.23 | 3.27 | 131294 | 4265 | 0.28% |
| 2025-07-31 | 3.31 | 3.24 | -0.07 | -2.11% | 3.23 | 3.31 | 242132 | 7879 | 0.51% |
| 2025-07-30 | 3.31 | 3.31 | 0.00 | 0.00% | 3.30 | 3.35 | 183712 | 6102 | 0.39% |
| 2025-07-29 | 3.30 | 3.31 | 0.01 | 0.30% | 3.27 | 3.32 | 132155 | 4350 | 0.28% |
| 2025-07-28 | 3.35 | 3.30 | -0.05 | -1.49% | 3.29 | 3.35 | 192219 | 6372 | 0.40% |
| 2025-07-25 | 3.40 | 3.35 | -0.06 | -1.76% | 3.34 | 3.42 | 153157 | 5162 | 0.32% |
| 2025-07-24 | 3.39 | 3.41 | 0.03 | 0.89% | 3.34 | 3.41 | 241597 | 8171 | 0.51% |
| 2025-07-23 | 3.40 | 3.38 | -0.01 | -0.29% | 3.36 | 3.41 | 163209 | 5529 | 0.34% |
| 2025-07-22 | 3.34 | 3.39 | 0.05 | 1.50% | 3.32 | 3.39 | 184883 | 6215 | 0.39% |
| 2025-07-21 | 3.27 | 3.34 | 0.07 | 2.14% | 3.26 | 3.35 | 229803 | 7641 | 0.48% |
| 2025-07-18 | 3.25 | 3.27 | 0.03 | 0.93% | 3.24 | 3.27 | 141928 | 4620 | 0.30% |
| 2025-07-17 | 3.34 | 3.32 | -0.02 | -0.60% | 3.29 | 3.35 | 144387 | 4782 | 0.30% |
| 2025-07-16 | 3.33 | 3.34 | 0.01 | 0.30% | 3.32 | 3.35 | 126350 | 4217 | 0.27% |
| 2025-07-15 | 3.37 | 3.33 | -0.04 | -1.19% | 3.32 | 3.39 | 155660 | 5207 | 0.33% |
| 2025-07-14 | 3.37 | 3.37 | 0.00 | 0.00% | 3.36 | 3.40 | 131693 | 4453 | 0.28% |
| 2025-07-11 | 3.37 | 3.37 | 0.01 | 0.30% | 3.35 | 3.39 | 166428 | 5611 | 0.35% |
| 2025-07-10 | 3.33 | 3.36 | 0.02 | 0.60% | 3.32 | 3.37 | 144966 | 4857 | 0.30% |
| 2025-07-09 | 3.34 | 3.34 | 0.01 | 0.30% | 3.32 | 3.36 | 156319 | 5222 | 0.33% |
| 2025-07-08 | 3.34 | 3.33 | -0.01 | -0.30% | 3.31 | 3.36 | 177719 | 5917 | 0.37% |
| 2025-07-07 | 3.32 | 3.34 | 0.02 | 0.60% | 3.30 | 3.34 | 150595 | 5007 | 0.32% |
| 2025-07-04 | 3.28 | 3.32 | 0.04 | 1.22% | 3.27 | 3.33 | 260520 | 8631 | 0.55% |
| 2025-07-03 | 3.28 | 3.28 | 0.00 | 0.00% | 3.26 | 3.29 | 125785 | 4123 | 0.26% |
| 2025-07-02 | 3.25 | 3.28 | 0.03 | 0.92% | 3.25 | 3.29 | 226786 | 7423 | 0.48% |
| 2025-07-01 | 3.23 | 3.25 | 0.02 | 0.62% | 3.22 | 3.26 | 142724 | 4626 | 0.30% |
| 2025-06-30 | 3.27 | 3.23 | -0.04 | -1.22% | 3.21 | 3.27 | 204071 | 6593 | 0.43% |
| 2025-06-27 | 3.27 | 3.27 | 0.00 | 0.00% | 3.25 | 3.29 | 160145 | 5230 | 0.34% |
| 2025-06-26 | 3.29 | 3.27 | -0.02 | -0.61% | 3.26 | 3.29 | 112756 | 3690 | 0.24% |
| 2025-06-25 | 3.26 | 3.29 | 0.03 | 0.92% | 3.25 | 3.30 | 184286 | 6030 | 0.39% |
| 2025-06-24 | 3.27 | 3.26 | -0.03 | -0.91% | 3.23 | 3.28 | 224190 | 7291 | 0.47% |
| 2025-06-23 | 3.25 | 3.29 | 0.04 | 1.23% | 3.24 | 3.29 | 248494 | 8133 | 0.52% |
| 2025-06-20 | 3.19 | 3.25 | 0.06 | 1.88% | 3.18 | 3.25 | 226840 | 7322 | 0.48% |
| 2025-06-19 | 3.24 | 3.19 | -0.05 | -1.54% | 3.17 | 3.24 | 210943 | 6745 | 0.44% |
| 2025-06-18 | 3.25 | 3.24 | -0.01 | -0.31% | 3.23 | 3.27 | 162235 | 5270 | 0.34% |
| 2025-06-17 | 3.22 | 3.25 | 0.04 | 1.25% | 3.21 | 3.25 | 151620 | 4899 | 0.32% |
| 2025-06-16 | 3.21 | 3.21 | -0.01 | -0.31% | 3.20 | 3.24 | 168921 | 5434 | 0.36% |
| 2025-06-13 | 3.22 | 3.22 | -0.01 | -0.31% | 3.21 | 3.25 | 163722 | 5287 | 0.34% |
| 2025-06-12 | 3.25 | 3.23 | -0.02 | -0.62% | 3.22 | 3.26 | 145756 | 4706 | 0.31% |
| 2025-06-11 | 3.24 | 3.25 | 0.01 | 0.31% | 3.21 | 3.26 | 181249 | 5877 | 0.38% |
| 2025-06-10 | 3.21 | 3.24 | 0.04 | 1.25% | 3.20 | 3.25 | 304709 | 9824 | 0.64% |
| 2025-06-09 | 3.22 | 3.20 | -0.02 | -0.62% | 3.19 | 3.23 | 174797 | 5601 | 0.37% |
| 2025-06-06 | 3.21 | 3.22 | 0.02 | 0.63% | 3.19 | 3.23 | 219638 | 7057 | 0.46% |
| 2025-06-05 | 3.22 | 3.20 | -0.02 | -0.62% | 3.19 | 3.23 | 135389 | 4338 | 0.28% |
| 2025-06-04 | 3.25 | 3.22 | -0.02 | -0.62% | 3.19 | 3.25 | 213816 | 6869 | 0.45% |
| 2025-06-03 | 3.26 | 3.24 | -0.02 | -0.61% | 3.22 | 3.26 | 179016 | 5797 | 0.38% |
| 2025-05-30 | 3.28 | 3.26 | -0.02 | -0.61% | 3.26 | 3.30 | 144484 | 4733 | 0.30% |
| 2025-05-29 | 3.26 | 3.28 | 0.02 | 0.61% | 3.25 | 3.30 | 140366 | 4606 | 0.30% |
| 2025-05-28 | 3.25 | 3.26 | 0.01 | 0.31% | 3.23 | 3.27 | 108952 | 3541 | 0.23% |
| 2025-05-27 | 3.25 | 3.25 | 0.01 | 0.31% | 3.23 | 3.26 | 113671 | 3689 | 0.24% |
| 2025-05-26 | 3.24 | 3.24 | 0.01 | 0.31% | 3.23 | 3.27 | 119087 | 3861 | 0.25% |
| 2025-05-23 | 3.31 | 3.23 | -0.09 | -2.71% | 3.23 | 3.32 | 184535 | 6033 | 0.39% |
| 2025-05-22 | 3.32 | 3.32 | 0.00 | 0.00% | 3.28 | 3.33 | 166917 | 5523 | 0.35% |
| 2025-05-21 | 3.30 | 3.32 | 0.03 | 0.91% | 3.28 | 3.34 | 170200 | 5642 | 0.36% |
| 2025-05-20 | 3.36 | 3.29 | -0.07 | -2.08% | 3.29 | 3.37 | 230959 | 7658 | 0.49% |
| 2025-05-19 | 3.28 | 3.36 | 0.09 | 2.75% | 3.27 | 3.38 | 326798 | 10946 | 0.69% |
| 2025-05-16 | 3.31 | 3.27 | -0.05 | -1.51% | 3.26 | 3.35 | 230056 | 7567 | 0.48% |
| 2025-05-15 | 3.34 | 3.32 | -0.02 | -0.60% | 3.31 | 3.38 | 313463 | 10463 | 0.66% |
| 2025-05-14 | 3.26 | 3.34 | 0.07 | 2.14% | 3.26 | 3.34 | 336913 | 11143 | 0.71% |
| 2025-05-13 | 3.26 | 3.27 | 0.03 | 0.93% | 3.24 | 3.28 | 253369 | 8253 | 0.53% |
| 2025-05-12 | 3.24 | 3.24 | 0.02 | 0.62% | 3.21 | 3.25 | 159378 | 5136 | 0.33% |
| 2025-05-09 | 3.21 | 3.22 | 0.01 | 0.31% | 3.21 | 3.25 | 151947 | 4908 | 0.32% |
| 2025-05-08 | 3.20 | 3.21 | 0.00 | 0.00% | 3.20 | 3.23 | 137101 | 4405 | 0.29% |
| 2025-05-07 | 3.20 | 3.21 | 0.02 | 0.63% | 3.20 | 3.24 | 182543 | 5869 | 0.38% |
| 2025-05-06 | 3.17 | 3.19 | 0.02 | 0.63% | 3.16 | 3.20 | 175526 | 5582 | 0.37% |
| 2025-04-30 | 3.19 | 3.17 | -0.02 | -0.63% | 3.14 | 3.20 | 231509 | 7323 | 0.49% |
| 2025-04-29 | 3.23 | 3.19 | -0.05 | -1.54% | 3.18 | 3.28 | 236665 | 7625 | 0.50% |
| 2025-04-28 | 3.25 | 3.24 | 0.04 | 1.25% | 3.20 | 3.28 | 250866 | 8138 | 0.53% |
| 2025-04-25 | 3.18 | 3.20 | 0.01 | 0.31% | 3.18 | 3.22 | 144033 | 4616 | 0.30% |
| 2025-04-24 | 3.18 | 3.19 | 0.00 | 0.00% | 3.16 | 3.21 | 142241 | 4528 | 0.30% |