致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.89 | 3.79 | -0.14 | -3.56% | 3.77 | 3.92 | 1050665 | 40197 | 2.21% |
| 2025-10-30 | 3.84 | 3.93 | 0.09 | 2.34% | 3.81 | 4.16 | 1726965 | 68409 | 3.63% |
| 2025-10-29 | 4.02 | 3.84 | -0.11 | -2.78% | 3.80 | 4.07 | 1681002 | 64922 | 3.53% |
| 2025-10-28 | 3.61 | 3.95 | 0.36 | 10.03% | 3.61 | 3.95 | 1383252 | 53514 | 2.91% |
| 2025-10-27 | 3.66 | 3.59 | -0.05 | -1.37% | 3.58 | 3.69 | 860558 | 31145 | 1.81% |
| 2025-10-24 | 3.73 | 3.64 | -0.27 | -6.91% | 3.63 | 3.83 | 1474781 | 54525 | 3.10% |
| 2025-10-23 | 3.56 | 3.91 | 0.36 | 10.14% | 3.56 | 3.91 | 1516674 | 57969 | 3.19% |
| 2025-10-22 | 3.57 | 3.55 | -0.02 | -0.56% | 3.53 | 3.59 | 163196 | 5807 | 0.34% |
| 2025-10-21 | 3.53 | 3.57 | 0.03 | 0.85% | 3.51 | 3.59 | 269373 | 9573 | 0.57% |
| 2025-10-20 | 3.49 | 3.54 | 0.06 | 1.72% | 3.47 | 3.55 | 316247 | 11119 | 0.66% |
| 2025-10-17 | 3.52 | 3.48 | -0.04 | -1.14% | 3.48 | 3.55 | 280330 | 9863 | 0.59% |
| 2025-10-16 | 3.49 | 3.52 | 0.03 | 0.86% | 3.47 | 3.53 | 300870 | 10550 | 0.63% |
| 2025-10-15 | 3.52 | 3.49 | -0.02 | -0.57% | 3.44 | 3.53 | 322035 | 11207 | 0.68% |
| 2025-10-14 | 3.47 | 3.51 | 0.05 | 1.45% | 3.45 | 3.53 | 271296 | 9476 | 0.57% |
| 2025-10-13 | 3.46 | 3.46 | -0.06 | -1.70% | 3.41 | 3.49 | 333977 | 11501 | 0.70% |
| 2025-10-10 | 3.44 | 3.52 | 0.07 | 2.03% | 3.44 | 3.53 | 289212 | 10119 | 0.61% |
| 2025-10-09 | 3.40 | 3.45 | 0.06 | 1.77% | 3.39 | 3.45 | 262732 | 9018 | 0.55% |
| 2025-09-30 | 3.45 | 3.39 | -0.06 | -1.74% | 3.38 | 3.46 | 259918 | 8832 | 0.55% |
| 2025-09-29 | 3.44 | 3.45 | 0.00 | 0.00% | 3.39 | 3.47 | 217159 | 7441 | 0.46% |
| 2025-09-26 | 3.42 | 3.45 | 0.04 | 1.17% | 3.40 | 3.45 | 184925 | 6347 | 0.39% |
| 2025-09-25 | 3.50 | 3.41 | -0.08 | -2.29% | 3.41 | 3.50 | 212204 | 7288 | 0.45% |
| 2025-09-24 | 3.48 | 3.49 | 0.00 | 0.00% | 3.45 | 3.54 | 273518 | 9545 | 0.57% |
| 2025-09-23 | 3.47 | 3.49 | 0.05 | 1.45% | 3.42 | 3.51 | 268630 | 9308 | 0.56% |
| 2025-09-22 | 3.46 | 3.44 | -0.02 | -0.58% | 3.40 | 3.47 | 194848 | 6681 | 0.41% |
| 2025-09-19 | 3.49 | 3.46 | -0.03 | -0.86% | 3.40 | 3.51 | 292330 | 10080 | 0.61% |
| 2025-09-18 | 3.54 | 3.49 | -0.06 | -1.69% | 3.46 | 3.55 | 235378 | 8262 | 0.49% |
| 2025-09-17 | 3.54 | 3.55 | 0.00 | 0.00% | 3.48 | 3.57 | 266114 | 9400 | 0.56% |
| 2025-09-16 | 3.51 | 3.55 | 0.04 | 1.14% | 3.50 | 3.55 | 152717 | 5377 | 0.32% |
| 2025-09-15 | 3.52 | 3.51 | -0.01 | -0.28% | 3.49 | 3.56 | 199256 | 7007 | 0.42% |
| 2025-09-12 | 3.49 | 3.52 | 0.03 | 0.86% | 3.48 | 3.53 | 207632 | 7297 | 0.44% |
| 2025-09-11 | 3.47 | 3.49 | 0.02 | 0.58% | 3.43 | 3.50 | 178352 | 6174 | 0.37% |
| 2025-09-10 | 3.46 | 3.47 | 0.01 | 0.29% | 3.43 | 3.48 | 179879 | 6210 | 0.38% |
| 2025-09-09 | 3.46 | 3.46 | 0.00 | 0.00% | 3.43 | 3.48 | 193784 | 6691 | 0.41% |
| 2025-09-08 | 3.40 | 3.46 | 0.06 | 1.76% | 3.39 | 3.48 | 298844 | 10310 | 0.63% |
| 2025-09-05 | 3.43 | 3.40 | -0.04 | -1.16% | 3.35 | 3.43 | 296562 | 10038 | 0.62% |
| 2025-09-04 | 3.39 | 3.44 | 0.05 | 1.47% | 3.36 | 3.44 | 273294 | 9314 | 0.57% |
| 2025-09-03 | 3.47 | 3.39 | -0.09 | -2.59% | 3.37 | 3.48 | 307739 | 10471 | 0.65% |
| 2025-09-02 | 3.42 | 3.48 | 0.07 | 2.05% | 3.41 | 3.48 | 385389 | 13289 | 0.81% |
| 2025-09-01 | 3.43 | 3.41 | -0.01 | -0.29% | 3.35 | 3.45 | 374301 | 12773 | 0.79% |
| 2025-08-29 | 3.35 | 3.42 | 0.06 | 1.79% | 3.34 | 3.45 | 398081 | 13588 | 0.84% |
| 2025-08-28 | 3.33 | 3.36 | 0.03 | 0.90% | 3.28 | 3.37 | 249135 | 8287 | 0.52% |
| 2025-08-27 | 3.39 | 3.33 | -0.06 | -1.77% | 3.32 | 3.39 | 214237 | 7183 | 0.45% |
| 2025-08-26 | 3.42 | 3.39 | -0.03 | -0.88% | 3.38 | 3.42 | 152598 | 5191 | 0.32% |
| 2025-08-25 | 3.39 | 3.42 | 0.04 | 1.18% | 3.38 | 3.45 | 289136 | 9881 | 0.61% |
| 2025-08-22 | 3.37 | 3.38 | 0.01 | 0.30% | 3.33 | 3.38 | 197444 | 6619 | 0.42% |
| 2025-08-21 | 3.36 | 3.37 | 0.00 | 0.00% | 3.34 | 3.38 | 216132 | 7264 | 0.45% |
| 2025-08-20 | 3.33 | 3.37 | 0.03 | 0.90% | 3.31 | 3.37 | 171591 | 5720 | 0.36% |
| 2025-08-19 | 3.34 | 3.34 | 0.00 | 0.00% | 3.32 | 3.36 | 175707 | 5868 | 0.37% |
| 2025-08-18 | 3.35 | 3.34 | -0.01 | -0.30% | 3.34 | 3.38 | 249774 | 8390 | 0.53% |
| 2025-08-15 | 3.33 | 3.35 | 0.02 | 0.60% | 3.32 | 3.37 | 254396 | 8514 | 0.53% |
| 2025-08-14 | 3.39 | 3.33 | -0.06 | -1.77% | 3.32 | 3.43 | 310317 | 10488 | 0.65% |
| 2025-08-13 | 3.36 | 3.39 | 0.02 | 0.59% | 3.33 | 3.40 | 254562 | 8568 | 0.54% |
| 2025-08-12 | 3.34 | 3.37 | 0.03 | 0.90% | 3.33 | 3.39 | 265212 | 8929 | 0.56% |
| 2025-08-11 | 3.33 | 3.34 | 0.01 | 0.30% | 3.30 | 3.35 | 186536 | 6213 | 0.39% |
| 2025-08-08 | 3.29 | 3.33 | 0.05 | 1.52% | 3.28 | 3.33 | 132600 | 4389 | 0.28% |
| 2025-08-07 | 3.27 | 3.28 | 0.01 | 0.31% | 3.25 | 3.30 | 155506 | 5098 | 0.33% |
| 2025-08-06 | 3.27 | 3.27 | 0.00 | 0.00% | 3.24 | 3.28 | 146462 | 4778 | 0.31% |
| 2025-08-05 | 3.24 | 3.27 | 0.03 | 0.93% | 3.23 | 3.27 | 127757 | 4165 | 0.27% |
| 2025-08-04 | 3.23 | 3.24 | 0.00 | 0.00% | 3.22 | 3.26 | 151680 | 4912 | 0.32% |
| 2025-08-01 | 3.24 | 3.24 | 0.00 | 0.00% | 3.23 | 3.27 | 131294 | 4265 | 0.28% |
| 2025-07-31 | 3.31 | 3.24 | -0.07 | -2.11% | 3.23 | 3.31 | 242132 | 7879 | 0.51% |
| 2025-07-30 | 3.31 | 3.31 | 0.00 | 0.00% | 3.30 | 3.35 | 183712 | 6102 | 0.39% |
| 2025-07-29 | 3.30 | 3.31 | 0.01 | 0.30% | 3.27 | 3.32 | 132155 | 4350 | 0.28% |
| 2025-07-28 | 3.35 | 3.30 | -0.05 | -1.49% | 3.29 | 3.35 | 192219 | 6372 | 0.40% |
| 2025-07-25 | 3.40 | 3.35 | -0.06 | -1.76% | 3.34 | 3.42 | 153157 | 5162 | 0.32% |
| 2025-07-24 | 3.39 | 3.41 | 0.03 | 0.89% | 3.34 | 3.41 | 241597 | 8171 | 0.51% |