致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.14 | 7.97 | -0.25 | -3.04% | 7.91 | 8.14 | 600360 | 47917 | 8.70% |
| 2025-10-30 | 8.12 | 8.22 | 0.08 | 0.98% | 8.05 | 8.45 | 902577 | 75150 | 13.07% |
| 2025-10-29 | 8.10 | 8.14 | -0.02 | -0.25% | 7.86 | 8.30 | 584998 | 47046 | 8.47% |
| 2025-10-28 | 8.09 | 8.16 | -0.04 | -0.49% | 8.05 | 8.36 | 513539 | 42131 | 7.44% |
| 2025-10-27 | 8.09 | 8.20 | 0.20 | 2.50% | 7.95 | 8.28 | 674863 | 55194 | 9.77% |
| 2025-10-24 | 7.74 | 8.00 | 0.28 | 3.63% | 7.67 | 8.11 | 480862 | 38179 | 6.96% |
| 2025-10-23 | 7.80 | 7.72 | -0.16 | -2.03% | 7.62 | 7.85 | 311411 | 23984 | 4.51% |
| 2025-10-22 | 7.69 | 7.88 | 0.21 | 2.74% | 7.66 | 8.21 | 561299 | 44999 | 8.13% |
| 2025-10-21 | 7.64 | 7.67 | 0.06 | 0.79% | 7.54 | 7.67 | 164214 | 12527 | 2.38% |
| 2025-10-20 | 7.70 | 7.61 | 0.00 | 0.00% | 7.56 | 7.72 | 151605 | 11524 | 2.20% |
| 2025-10-17 | 7.76 | 7.61 | -0.17 | -2.19% | 7.61 | 7.84 | 172474 | 13318 | 2.50% |
| 2025-10-16 | 7.98 | 7.78 | -0.21 | -2.63% | 7.78 | 7.99 | 218692 | 17176 | 3.17% |
| 2025-10-15 | 7.97 | 7.99 | 0.02 | 0.25% | 7.77 | 8.04 | 294243 | 23335 | 4.26% |
| 2025-10-14 | 7.85 | 7.97 | 0.15 | 1.92% | 7.83 | 8.08 | 413395 | 32926 | 5.99% |
| 2025-10-13 | 7.61 | 7.82 | -0.04 | -0.51% | 7.45 | 7.82 | 192846 | 14877 | 2.79% |
| 2025-10-10 | 7.80 | 7.86 | 0.04 | 0.51% | 7.76 | 7.98 | 224653 | 17730 | 3.25% |
| 2025-10-09 | 7.80 | 7.82 | 0.06 | 0.77% | 7.74 | 7.83 | 188423 | 14688 | 2.73% |
| 2025-09-30 | 7.75 | 7.76 | -0.01 | -0.13% | 7.74 | 7.82 | 168622 | 13096 | 2.44% |
| 2025-09-29 | 7.84 | 7.77 | -0.23 | -2.88% | 7.70 | 7.89 | 287613 | 22361 | 4.17% |
| 2025-09-26 | 7.68 | 8.00 | 0.27 | 3.49% | 7.64 | 8.32 | 476711 | 38282 | 6.90% |
| 2025-09-25 | 7.81 | 7.73 | -0.08 | -1.02% | 7.73 | 7.88 | 167187 | 13005 | 2.42% |
| 2025-09-24 | 7.66 | 7.81 | 0.08 | 1.03% | 7.61 | 7.82 | 176640 | 13706 | 2.56% |
| 2025-09-23 | 8.05 | 7.73 | -0.34 | -4.21% | 7.66 | 8.05 | 327603 | 25416 | 4.74% |
| 2025-09-22 | 8.14 | 8.07 | -0.15 | -1.82% | 8.05 | 8.19 | 198594 | 16046 | 2.88% |
| 2025-09-19 | 8.14 | 8.22 | 0.04 | 0.49% | 8.08 | 8.29 | 254219 | 20773 | 3.68% |
| 2025-09-18 | 8.37 | 8.18 | -0.19 | -2.27% | 8.15 | 8.37 | 379727 | 31324 | 5.50% |
| 2025-09-17 | 8.40 | 8.37 | -0.10 | -1.18% | 8.35 | 8.48 | 259262 | 21749 | 3.75% |
| 2025-09-16 | 8.35 | 8.47 | 0.12 | 1.44% | 8.27 | 8.56 | 326585 | 27658 | 4.73% |
| 2025-09-15 | 8.47 | 8.35 | -0.10 | -1.18% | 8.34 | 8.48 | 215656 | 18050 | 3.12% |
| 2025-09-12 | 8.56 | 8.45 | -0.07 | -0.82% | 8.42 | 8.63 | 291817 | 24785 | 4.23% |
| 2025-09-11 | 8.48 | 8.52 | 0.01 | 0.12% | 8.40 | 8.58 | 299974 | 25445 | 4.34% |
| 2025-09-10 | 8.41 | 8.51 | 0.01 | 0.12% | 8.41 | 8.57 | 248887 | 21128 | 3.60% |
| 2025-09-09 | 8.50 | 8.50 | 0.03 | 0.35% | 8.41 | 8.60 | 313741 | 26664 | 4.54% |
| 2025-09-08 | 8.38 | 8.47 | 0.04 | 0.47% | 8.35 | 8.50 | 306335 | 25885 | 4.44% |
| 2025-09-05 | 8.38 | 8.43 | -0.05 | -0.59% | 8.20 | 8.47 | 381476 | 31722 | 5.53% |
| 2025-09-04 | 8.11 | 8.48 | 0.38 | 4.69% | 8.03 | 8.78 | 642944 | 53844 | 9.31% |
| 2025-09-03 | 8.33 | 8.10 | -0.27 | -3.23% | 8.08 | 8.41 | 370473 | 30405 | 5.37% |
| 2025-09-02 | 8.62 | 8.37 | -0.25 | -2.90% | 8.35 | 8.62 | 391514 | 32979 | 5.67% |
| 2025-09-01 | 8.59 | 8.62 | 0.12 | 1.41% | 8.55 | 8.67 | 305939 | 26354 | 4.43% |
| 2025-08-29 | 8.53 | 8.50 | -0.08 | -0.93% | 8.49 | 8.64 | 333714 | 28508 | 4.83% |
| 2025-08-28 | 8.67 | 8.58 | -0.17 | -1.94% | 8.29 | 8.79 | 664945 | 56879 | 9.63% |
| 2025-08-27 | 9.00 | 8.75 | -0.30 | -3.31% | 8.75 | 9.07 | 750715 | 66838 | 10.87% |
| 2025-08-26 | 8.91 | 9.05 | 0.07 | 0.78% | 8.83 | 9.29 | 829504 | 75209 | 12.01% |
| 2025-08-25 | 8.91 | 8.98 | 0.05 | 0.56% | 8.82 | 9.08 | 800574 | 71486 | 11.59% |
| 2025-08-22 | 8.90 | 8.93 | -0.15 | -1.65% | 8.80 | 9.18 | 884832 | 78932 | 12.82% |
| 2025-08-21 | 9.21 | 9.08 | -0.11 | -1.20% | 9.03 | 9.50 | 1428568 | 132568 | 20.69% |
| 2025-08-20 | 8.79 | 9.19 | 0.34 | 3.84% | 8.71 | 9.29 | 1407418 | 127934 | 20.38% |
| 2025-08-19 | 8.77 | 8.85 | 0.09 | 1.03% | 8.66 | 8.94 | 734485 | 64568 | 10.64% |
| 2025-08-18 | 8.67 | 8.76 | 0.02 | 0.23% | 8.62 | 8.82 | 589176 | 51524 | 8.53% |
| 2025-08-15 | 8.80 | 8.74 | -0.16 | -1.80% | 8.58 | 8.80 | 715590 | 62117 | 10.36% |
| 2025-08-14 | 8.77 | 8.90 | 0.09 | 1.02% | 8.74 | 9.13 | 1025790 | 92409 | 14.86% |
| 2025-08-13 | 8.92 | 8.81 | -0.08 | -0.90% | 8.76 | 8.95 | 480620 | 42279 | 6.96% |
| 2025-08-12 | 8.80 | 8.89 | 0.14 | 1.60% | 8.73 | 8.91 | 654561 | 57842 | 9.48% |
| 2025-08-11 | 8.66 | 8.75 | 0.08 | 0.92% | 8.58 | 8.75 | 380785 | 33067 | 5.51% |
| 2025-08-08 | 8.66 | 8.67 | -0.05 | -0.57% | 8.57 | 8.78 | 379194 | 32901 | 5.49% |
| 2025-08-07 | 8.64 | 8.72 | 0.03 | 0.35% | 8.60 | 8.85 | 476421 | 41612 | 6.90% |
| 2025-08-06 | 8.65 | 8.69 | -0.02 | -0.23% | 8.58 | 8.71 | 356392 | 30877 | 5.16% |
| 2025-08-05 | 8.63 | 8.71 | 0.08 | 0.93% | 8.62 | 8.72 | 328066 | 28456 | 4.75% |
| 2025-08-04 | 8.51 | 8.63 | 0.02 | 0.23% | 8.40 | 8.63 | 339714 | 28976 | 4.92% |
| 2025-08-01 | 8.73 | 8.61 | -0.12 | -1.37% | 8.50 | 8.73 | 423351 | 36337 | 6.13% |
| 2025-07-31 | 8.71 | 8.73 | -0.03 | -0.34% | 8.65 | 8.82 | 313035 | 27339 | 4.53% |
| 2025-07-30 | 8.93 | 8.76 | -0.23 | -2.56% | 8.70 | 8.93 | 563485 | 49549 | 8.16% |
| 2025-07-29 | 9.12 | 8.99 | -0.11 | -1.21% | 8.88 | 9.14 | 520473 | 46577 | 7.54% |
| 2025-07-28 | 8.91 | 9.10 | 0.16 | 1.79% | 8.88 | 9.12 | 557729 | 50526 | 8.08% |
| 2025-07-25 | 9.12 | 8.94 | -0.16 | -1.76% | 8.91 | 9.15 | 608591 | 54613 | 8.81% |
| 2025-07-24 | 9.06 | 9.10 | -0.05 | -0.55% | 8.97 | 9.12 | 629832 | 57030 | 9.12% |