当前时间：2026-06-10 19:04:29 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 4.90 | 4.92 | -0.02 | -0.40% | 4.88 | 4.98 | 150738 | 7432 | 2.18% |
| 2026-06-09 | 4.89 | 4.94 | 0.06 | 1.23% | 4.79 | 4.97 | 181537 | 8900 | 2.63% |
| 2026-06-08 | 4.97 | 4.88 | -0.19 | -3.75% | 4.81 | 5.08 | 201007 | 9919 | 2.91% |
| 2026-06-05 | 5.09 | 5.07 | 0.02 | 0.40% | 5.00 | 5.15 | 164059 | 8325 | 2.38% |
| 2026-06-04 | 5.19 | 5.05 | -0.15 | -2.88% | 5.02 | 5.23 | 140783 | 7163 | 2.04% |
| 2026-06-03 | 5.28 | 5.20 | -0.10 | -1.89% | 5.16 | 5.29 | 118740 | 6178 | 1.72% |
| 2026-06-02 | 5.37 | 5.30 | -0.08 | -1.49% | 5.15 | 5.38 | 207125 | 10863 | 3.00% |
| 2026-06-01 | 5.20 | 5.38 | 0.16 | 3.07% | 5.14 | 5.40 | 210665 | 11247 | 3.05% |
| 2026-05-29 | 5.26 | 5.22 | -0.07 | -1.32% | 5.21 | 5.32 | 159130 | 8395 | 2.30% |
| 2026-05-28 | 5.27 | 5.29 | 0.01 | 0.19% | 5.18 | 5.32 | 126403 | 6660 | 1.83% |
| 2026-05-27 | 5.47 | 5.28 | -0.19 | -3.47% | 5.25 | 5.47 | 170693 | 9079 | 2.47% |
| 2026-05-26 | 5.39 | 5.47 | 0.07 | 1.30% | 5.33 | 5.54 | 178892 | 9732 | 2.59% |
| 2026-05-25 | 5.48 | 5.40 | -0.06 | -1.10% | 5.36 | 5.50 | 119540 | 6473 | 1.73% |
| 2026-05-22 | 5.44 | 5.46 | 0.02 | 0.37% | 5.35 | 5.48 | 115727 | 6287 | 1.68% |
| 2026-05-21 | 5.56 | 5.44 | -0.10 | -1.81% | 5.43 | 5.61 | 153101 | 8475 | 2.22% |
| 2026-05-20 | 5.63 | 5.54 | -0.13 | -2.29% | 5.48 | 5.64 | 156666 | 8653 | 2.27% |
| 2026-05-19 | 5.73 | 5.67 | -0.05 | -0.87% | 5.59 | 5.79 | 167187 | 9468 | 2.42% |
| 2026-05-18 | 5.76 | 5.72 | -0.05 | -0.87% | 5.63 | 5.76 | 119919 | 6833 | 1.74% |
| 2026-05-15 | 5.83 | 5.77 | -0.08 | -1.37% | 5.74 | 5.85 | 162526 | 9405 | 2.35% |
| 2026-05-14 | 5.96 | 5.85 | -0.11 | -1.85% | 5.85 | 6.00 | 162044 | 9575 | 2.35% |
| 2026-05-13 | 6.00 | 5.96 | -0.02 | -0.33% | 5.94 | 6.03 | 148794 | 8897 | 2.16% |
| 2026-05-12 | 6.13 | 5.98 | -0.15 | -2.45% | 5.96 | 6.13 | 181307 | 10919 | 2.63% |
| 2026-05-11 | 6.21 | 6.13 | -0.11 | -1.76% | 6.11 | 6.23 | 242270 | 14868 | 3.51% |
| 2026-05-08 | 6.05 | 6.24 | 0.14 | 2.30% | 6.03 | 6.42 | 403636 | 25278 | 5.85% |
| 2026-05-07 | 6.06 | 6.10 | 0.06 | 0.99% | 6.01 | 6.19 | 274561 | 16701 | 3.98% |
| 2026-05-06 | 6.01 | 6.04 | 0.08 | 1.34% | 5.96 | 6.06 | 148358 | 8944 | 2.15% |
| 2026-04-30 | 5.96 | 5.96 | 0.02 | 0.34% | 5.94 | 6.08 | 155774 | 9348 | 2.26% |
| 2026-04-29 | 5.83 | 5.94 | 0.08 | 1.37% | 5.81 | 5.97 | 162093 | 9631 | 2.35% |
| 2026-04-28 | 5.91 | 5.86 | -0.10 | -1.68% | 5.83 | 5.95 | 140393 | 8239 | 2.03% |
| 2026-04-27 | 5.93 | 5.96 | 0.02 | 0.34% | 5.83 | 5.96 | 164962 | 9722 | 2.39% |
| 2026-04-24 | 6.04 | 5.94 | -0.10 | -1.66% | 5.88 | 6.04 | 194785 | 11550 | 2.82% |
| 2026-04-23 | 6.12 | 6.04 | -0.06 | -0.98% | 6.00 | 6.13 | 153479 | 9265 | 2.22% |
| 2026-04-22 | 6.22 | 6.10 | -0.13 | -2.09% | 6.03 | 6.22 | 247691 | 15098 | 3.59% |
| 2026-04-21 | 6.30 | 6.23 | -0.07 | -1.11% | 6.18 | 6.30 | 186590 | 11604 | 2.70% |
| 2026-04-20 | 6.30 | 6.30 | -0.02 | -0.32% | 6.21 | 6.32 | 156552 | 9815 | 2.27% |
| 2026-04-17 | 6.38 | 6.32 | -0.06 | -0.94% | 6.25 | 6.38 | 151725 | 9558 | 2.20% |
| 2026-04-16 | 6.35 | 6.38 | 0.03 | 0.47% | 6.31 | 6.40 | 121906 | 7754 | 1.77% |
| 2026-04-15 | 6.43 | 6.35 | -0.08 | -1.24% | 6.33 | 6.45 | 136057 | 8668 | 1.97% |
| 2026-04-14 | 6.45 | 6.43 | -0.01 | -0.16% | 6.36 | 6.49 | 141064 | 9034 | 2.04% |
| 2026-04-13 | 6.48 | 6.44 | -0.08 | -1.23% | 6.38 | 6.48 | 157735 | 10125 | 2.28% |
| 2026-04-10 | 6.50 | 6.52 | 0.08 | 1.24% | 6.43 | 6.62 | 209223 | 13656 | 3.03% |
| 2026-04-09 | 6.59 | 6.44 | -0.23 | -3.45% | 6.41 | 6.62 | 229205 | 14852 | 3.32% |
| 2026-04-08 | 6.62 | 6.67 | 0.12 | 1.83% | 6.55 | 6.67 | 210265 | 13904 | 3.05% |
| 2026-04-07 | 6.35 | 6.55 | 0.21 | 3.31% | 6.34 | 6.59 | 199376 | 12967 | 2.89% |
| 2026-04-03 | 6.67 | 6.34 | -0.21 | -3.21% | 6.30 | 6.78 | 180667 | 11606 | 2.62% |
| 2026-04-02 | 6.56 | 6.55 | -0.03 | -0.46% | 6.48 | 6.60 | 123676 | 8078 | 1.79% |
| 2026-04-01 | 6.58 | 6.58 | 0.08 | 1.23% | 6.50 | 6.61 | 101966 | 6688 | 1.48% |
| 2026-03-31 | 6.58 | 6.50 | -0.05 | -0.76% | 6.49 | 6.66 | 115385 | 7579 | 1.67% |
| 2026-03-30 | 6.51 | 6.55 | -0.03 | -0.46% | 6.44 | 6.61 | 110666 | 7214 | 1.60% |
| 2026-03-27 | 6.38 | 6.58 | 0.14 | 2.17% | 6.28 | 6.60 | 149072 | 9746 | 2.16% |
| 2026-03-26 | 6.56 | 6.44 | -0.14 | -2.13% | 6.42 | 6.62 | 125719 | 8168 | 1.82% |
| 2026-03-25 | 6.45 | 6.58 | 0.12 | 1.86% | 6.43 | 6.59 | 145806 | 9530 | 2.11% |
| 2026-03-24 | 6.36 | 6.46 | 0.25 | 4.03% | 6.22 | 6.46 | 232553 | 14777 | 3.37% |
| 2026-03-23 | 6.32 | 6.21 | -0.41 | -6.19% | 6.18 | 6.48 | 238853 | 15130 | 3.46% |
| 2026-03-20 | 6.94 | 6.62 | -0.27 | -3.92% | 6.62 | 6.99 | 182357 | 12253 | 2.64% |
| 2026-03-19 | 6.98 | 6.89 | -0.16 | -2.27% | 6.85 | 7.00 | 154515 | 10677 | 2.24% |
| 2026-03-18 | 7.13 | 7.05 | -0.08 | -1.12% | 6.95 | 7.14 | 221565 | 15506 | 3.21% |
| 2026-03-17 | 7.20 | 7.13 | -0.16 | -2.19% | 7.13 | 7.25 | 228700 | 16431 | 3.31% |
| 2026-03-16 | 7.25 | 7.29 | 0.19 | 2.68% | 7.24 | 7.44 | 353058 | 25870 | 5.11% |
| 2026-03-13 | 7.24 | 7.10 | -0.17 | -2.34% | 7.08 | 7.24 | 272543 | 19517 | 3.95% |
| 2026-03-12 | 7.25 | 7.27 | 0.03 | 0.41% | 7.21 | 7.38 | 250523 | 18251 | 3.63% |
| 2026-03-11 | 7.27 | 7.24 | -0.03 | -0.41% | 7.23 | 7.31 | 173939 | 12634 | 2.52% |
| 2026-03-10 | 7.27 | 7.27 | 0.06 | 0.83% | 7.23 | 7.31 | 148812 | 10812 | 2.16% |
| 2026-03-09 | 7.28 | 7.21 | -0.14 | -1.90% | 7.12 | 7.33 | 253896 | 18261 | 3.68% |
| 2026-03-06 | 7.28 | 7.35 | 0.02 | 0.27% | 7.20 | 7.37 | 174956 | 12813 | 2.53% |
| 2026-03-05 | 7.28 | 7.33 | 0.13 | 1.81% | 7.23 | 7.43 | 250365 | 18373 | 3.63% |
| 2026-03-04 | 7.39 | 7.20 | -0.28 | -3.74% | 7.14 | 7.40 | 314150 | 22736 | 4.55% |
| 2026-03-03 | 7.30 | 7.48 | 0.22 | 3.03% | 7.29 | 7.64 | 496935 | 37282 | 7.20% |
| 2026-03-02 | 7.46 | 7.26 | -0.37 | -4.85% | 7.22 | 7.46 | 396278 | 28966 | 5.74% |