致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 6.66 | 6.65 | 0.00 | 0.00% | 6.58 | 6.68 | 57231 | 3793 | 1.60% |
| 2025-09-12 | 6.69 | 6.65 | -0.06 | -0.89% | 6.62 | 6.72 | 55312 | 3686 | 1.54% |
| 2025-09-11 | 6.68 | 6.71 | 0.04 | 0.60% | 6.56 | 6.73 | 76598 | 5105 | 2.14% |
| 2025-09-10 | 6.64 | 6.67 | 0.03 | 0.45% | 6.60 | 6.69 | 56997 | 3793 | 1.59% |
| 2025-09-09 | 6.67 | 6.64 | -0.03 | -0.45% | 6.57 | 6.69 | 57219 | 3791 | 1.60% |
| 2025-09-08 | 6.62 | 6.67 | 0.09 | 1.37% | 6.55 | 6.72 | 81622 | 5433 | 2.28% |
| 2025-09-05 | 6.46 | 6.58 | 0.12 | 1.86% | 6.35 | 6.59 | 83209 | 5413 | 2.32% |
| 2025-09-04 | 6.46 | 6.46 | 0.08 | 1.25% | 6.32 | 6.58 | 84186 | 5454 | 2.35% |
| 2025-09-03 | 6.62 | 6.38 | -0.22 | -3.33% | 6.35 | 6.64 | 65079 | 4222 | 1.82% |
| 2025-09-02 | 6.61 | 6.60 | -0.01 | -0.15% | 6.47 | 6.66 | 78884 | 5176 | 2.20% |
| 2025-09-01 | 6.46 | 6.61 | 0.09 | 1.38% | 6.46 | 6.71 | 81575 | 5399 | 2.28% |
| 2025-08-29 | 6.46 | 6.52 | -0.06 | -0.91% | 6.46 | 6.65 | 74267 | 4855 | 2.07% |
| 2025-08-28 | 6.59 | 6.58 | -0.03 | -0.45% | 6.29 | 6.70 | 123885 | 8027 | 3.46% |
| 2025-08-27 | 6.86 | 6.61 | -0.24 | -3.50% | 6.61 | 6.86 | 103966 | 6998 | 2.90% |
| 2025-08-26 | 6.70 | 6.85 | 0.15 | 2.24% | 6.68 | 7.00 | 133325 | 9111 | 3.72% |
| 2025-08-25 | 6.80 | 6.70 | -0.07 | -1.03% | 6.69 | 6.85 | 96754 | 6525 | 2.70% |
| 2025-08-22 | 6.75 | 6.77 | -0.02 | -0.29% | 6.60 | 6.85 | 141231 | 9460 | 3.94% |
| 2025-08-21 | 6.79 | 6.79 | 0.03 | 0.44% | 6.73 | 6.89 | 95583 | 6510 | 2.67% |
| 2025-08-20 | 6.71 | 6.76 | 0.04 | 0.60% | 6.61 | 6.79 | 78599 | 5290 | 2.19% |
| 2025-08-19 | 6.64 | 6.72 | 0.14 | 2.13% | 6.56 | 6.77 | 112672 | 7519 | 3.14% |
| 2025-08-18 | 6.74 | 6.58 | -0.05 | -0.75% | 6.56 | 6.82 | 163651 | 10946 | 4.57% |
| 2025-08-15 | 6.50 | 6.63 | 0.13 | 2.00% | 6.46 | 6.70 | 108314 | 7123 | 3.02% |
| 2025-08-14 | 6.64 | 6.50 | -0.11 | -1.66% | 6.49 | 6.83 | 132669 | 8806 | 3.70% |
| 2025-08-13 | 6.68 | 6.61 | -0.05 | -0.75% | 6.57 | 6.69 | 52602 | 3477 | 1.47% |
| 2025-08-12 | 6.66 | 6.66 | 0.03 | 0.45% | 6.62 | 6.75 | 64780 | 4314 | 1.81% |
| 2025-08-11 | 6.63 | 6.63 | 0.00 | 0.00% | 6.56 | 6.65 | 58552 | 3876 | 1.63% |
| 2025-08-08 | 6.59 | 6.63 | 0.04 | 0.61% | 6.51 | 6.65 | 57919 | 3810 | 1.62% |
| 2025-08-07 | 6.56 | 6.59 | 0.02 | 0.30% | 6.53 | 6.61 | 52989 | 3480 | 1.48% |
| 2025-08-06 | 6.59 | 6.57 | 0.00 | 0.00% | 6.53 | 6.64 | 73296 | 4821 | 2.04% |
| 2025-08-05 | 6.54 | 6.57 | 0.06 | 0.92% | 6.47 | 6.59 | 68864 | 4514 | 1.92% |
| 2025-08-04 | 6.39 | 6.51 | 0.13 | 2.04% | 6.32 | 6.56 | 72059 | 4663 | 2.01% |
| 2025-08-01 | 6.32 | 6.38 | 0.13 | 2.08% | 6.21 | 6.43 | 85242 | 5424 | 2.38% |
| 2025-07-31 | 6.38 | 6.25 | -0.16 | -2.50% | 6.22 | 6.41 | 73118 | 4596 | 2.04% |
| 2025-07-30 | 6.44 | 6.41 | -0.01 | -0.16% | 6.33 | 6.50 | 59252 | 3791 | 1.65% |
| 2025-07-29 | 6.52 | 6.42 | -0.06 | -0.93% | 6.39 | 6.59 | 97616 | 6318 | 2.72% |
| 2025-07-28 | 6.27 | 6.48 | 0.20 | 3.18% | 6.25 | 6.54 | 110094 | 7082 | 3.07% |
| 2025-07-25 | 6.23 | 6.28 | 0.07 | 1.13% | 6.16 | 6.35 | 69600 | 4351 | 1.94% |
| 2025-07-24 | 6.13 | 6.21 | 0.07 | 1.14% | 6.13 | 6.23 | 54499 | 3370 | 1.52% |
| 2025-07-23 | 6.19 | 6.14 | -0.06 | -0.97% | 6.14 | 6.27 | 61426 | 3789 | 1.71% |
| 2025-07-22 | 6.18 | 6.20 | 0.01 | 0.16% | 6.15 | 6.23 | 66547 | 4116 | 1.86% |
| 2025-07-21 | 6.07 | 6.19 | 0.14 | 2.31% | 6.07 | 6.20 | 105392 | 6467 | 2.94% |
| 2025-07-18 | 6.08 | 6.05 | -0.02 | -0.33% | 6.01 | 6.08 | 46157 | 2789 | 1.29% |
| 2025-07-17 | 6.12 | 6.07 | 0.00 | 0.00% | 6.03 | 6.12 | 45729 | 2771 | 1.28% |
| 2025-07-16 | 6.04 | 6.07 | 0.04 | 0.66% | 6.00 | 6.11 | 61664 | 3740 | 1.72% |
| 2025-07-15 | 6.22 | 6.03 | -0.17 | -2.74% | 5.94 | 6.22 | 105132 | 6328 | 2.93% |
| 2025-07-14 | 6.13 | 6.20 | 0.11 | 1.81% | 6.09 | 6.21 | 64709 | 3984 | 1.81% |
| 2025-07-11 | 6.20 | 6.09 | -0.11 | -1.77% | 6.05 | 6.23 | 105314 | 6439 | 2.94% |
| 2025-07-10 | 6.23 | 6.20 | -0.03 | -0.48% | 6.15 | 6.29 | 102275 | 6344 | 2.85% |
| 2025-07-09 | 6.26 | 6.23 | -0.06 | -0.95% | 6.19 | 6.38 | 97536 | 6146 | 2.72% |
| 2025-07-08 | 6.23 | 6.29 | 0.07 | 1.13% | 6.16 | 6.30 | 89010 | 5557 | 2.48% |
| 2025-07-07 | 6.07 | 6.22 | 0.12 | 1.97% | 6.04 | 6.23 | 74473 | 4585 | 2.08% |
| 2025-07-04 | 6.14 | 6.10 | -0.04 | -0.65% | 6.08 | 6.20 | 58320 | 3579 | 1.63% |
| 2025-07-03 | 6.06 | 6.14 | 0.08 | 1.32% | 6.04 | 6.16 | 63660 | 3892 | 1.78% |
| 2025-07-02 | 6.07 | 6.06 | 0.01 | 0.17% | 6.01 | 6.07 | 42653 | 2576 | 1.19% |
| 2025-07-01 | 6.04 | 6.05 | 0.03 | 0.50% | 6.00 | 6.12 | 59388 | 3589 | 1.66% |
| 2025-06-30 | 5.98 | 6.02 | 0.04 | 0.67% | 5.96 | 6.08 | 81676 | 4916 | 2.28% |
| 2025-06-27 | 6.03 | 5.98 | -0.06 | -0.99% | 5.95 | 6.06 | 66300 | 3975 | 1.85% |
| 2025-06-26 | 6.11 | 6.04 | -0.05 | -0.82% | 5.98 | 6.15 | 68340 | 4129 | 1.91% |
| 2025-06-25 | 6.04 | 6.09 | 0.04 | 0.66% | 6.02 | 6.10 | 93321 | 5663 | 2.60% |
| 2025-06-24 | 6.01 | 6.05 | -0.08 | -1.31% | 5.88 | 6.11 | 145812 | 8751 | 4.07% |
| 2025-06-23 | 6.07 | 6.13 | 0.14 | 2.34% | 5.96 | 6.14 | 158284 | 9573 | 4.42% |
| 2025-06-20 | 5.84 | 5.99 | 0.15 | 2.57% | 5.78 | 6.09 | 173114 | 10266 | 4.83% |
| 2025-06-19 | 5.85 | 5.84 | -0.03 | -0.51% | 5.72 | 5.95 | 121866 | 7119 | 3.40% |
| 2025-06-18 | 5.99 | 5.87 | -0.13 | -2.17% | 5.84 | 6.00 | 87895 | 5176 | 2.45% |
| 2025-06-17 | 5.95 | 6.00 | 0.05 | 0.84% | 5.86 | 6.00 | 107365 | 6384 | 2.99% |
| 2025-06-16 | 5.98 | 5.95 | 0.03 | 0.51% | 5.87 | 6.03 | 109889 | 6531 | 3.07% |
| 2025-06-13 | 5.99 | 5.92 | -0.07 | -1.17% | 5.91 | 6.08 | 87165 | 5219 | 2.43% |
| 2025-06-12 | 5.98 | 5.99 | -0.01 | -0.17% | 5.91 | 6.01 | 61939 | 3686 | 1.73% |
| 2025-06-11 | 5.94 | 6.00 | 0.06 | 1.01% | 5.92 | 6.03 | 66807 | 3995 | 1.86% |
| 2025-06-10 | 6.01 | 5.94 | -0.10 | -1.66% | 5.90 | 6.05 | 108716 | 6474 | 3.03% |
| 2025-06-09 | 6.09 | 6.04 | 0.03 | 0.50% | 5.94 | 6.12 | 114244 | 6876 | 3.19% |