当前时间：2026-07-01 11:07:53 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 19.95 | 21.38 | 1.48 | 7.44% | 19.70 | 21.85 | 234644 | 48694 | 6.55% |
| 2026-06-29 | 21.75 | 19.90 | -1.95 | -8.92% | 19.67 | 21.80 | 331654 | 66465 | 9.25% |
| 2026-06-26 | 23.16 | 21.85 | -1.45 | -6.22% | 21.64 | 23.16 | 208500 | 46434 | 5.82% |
| 2026-06-25 | 24.00 | 23.30 | -0.76 | -3.16% | 22.33 | 24.28 | 238585 | 55008 | 6.66% |
| 2026-06-24 | 24.68 | 24.06 | -0.44 | -1.80% | 23.75 | 25.72 | 217764 | 53747 | 6.07% |
| 2026-06-23 | 25.98 | 24.50 | -1.85 | -7.02% | 24.50 | 26.50 | 201603 | 50884 | 5.62% |
| 2026-06-22 | 25.28 | 26.35 | 1.15 | 4.56% | 24.41 | 26.60 | 282510 | 72093 | 7.88% |
| 2026-06-18 | 24.92 | 25.20 | 0.05 | 0.20% | 24.70 | 26.30 | 232337 | 59044 | 6.48% |
| 2026-06-17 | 23.76 | 25.15 | 1.39 | 5.85% | 23.40 | 25.36 | 328108 | 80100 | 9.15% |
| 2026-06-16 | 23.00 | 23.76 | 1.09 | 4.81% | 22.53 | 24.11 | 294827 | 69193 | 8.22% |
| 2026-06-15 | 20.43 | 22.67 | 2.06 | 10.00% | 20.03 | 22.67 | 277889 | 60924 | 7.75% |
| 2026-06-12 | 20.42 | 20.61 | -0.02 | -0.10% | 20.16 | 21.50 | 165700 | 34353 | 4.62% |
| 2026-06-11 | 21.87 | 20.63 | -1.24 | -5.67% | 20.42 | 22.38 | 233442 | 49801 | 6.51% |
| 2026-06-10 | 21.79 | 21.87 | 0.37 | 1.72% | 20.76 | 22.09 | 243783 | 52614 | 6.80% |
| 2026-06-09 | 20.25 | 21.50 | 1.51 | 7.55% | 19.91 | 21.74 | 204839 | 42967 | 5.71% |
| 2026-06-08 | 19.80 | 19.99 | -0.24 | -1.19% | 19.54 | 20.64 | 93550 | 18789 | 2.61% |
| 2026-06-05 | 20.39 | 20.23 | -0.16 | -0.78% | 19.90 | 21.05 | 106389 | 21623 | 2.97% |
| 2026-06-04 | 20.41 | 20.39 | -0.32 | -1.55% | 20.04 | 20.70 | 96219 | 19571 | 2.68% |
| 2026-06-03 | 20.76 | 20.71 | -0.05 | -0.24% | 20.29 | 20.95 | 110689 | 22824 | 3.09% |
| 2026-06-02 | 21.26 | 20.76 | -0.49 | -2.31% | 20.50 | 21.49 | 130542 | 27205 | 3.64% |
| 2026-06-01 | 20.65 | 21.25 | 0.66 | 3.21% | 20.48 | 21.78 | 164355 | 34921 | 4.58% |
| 2026-05-29 | 21.00 | 20.59 | -0.54 | -2.56% | 20.45 | 21.44 | 132511 | 27754 | 3.70% |
| 2026-05-28 | 21.71 | 21.13 | -0.65 | -2.98% | 20.67 | 21.85 | 184719 | 39126 | 5.15% |
| 2026-05-27 | 20.50 | 21.78 | 1.08 | 5.22% | 20.22 | 22.77 | 331639 | 71970 | 9.25% |
| 2026-05-26 | 22.20 | 20.70 | -1.60 | -7.17% | 20.22 | 22.20 | 263662 | 54824 | 7.35% |
| 2026-05-25 | 23.16 | 22.30 | -0.91 | -3.92% | 22.01 | 23.24 | 213898 | 47930 | 5.97% |
| 2026-05-22 | 23.28 | 23.21 | -0.24 | -1.02% | 22.88 | 23.65 | 209651 | 48647 | 5.85% |
| 2026-05-21 | 24.49 | 23.45 | -1.09 | -4.44% | 23.32 | 25.20 | 321206 | 77693 | 8.96% |
| 2026-05-20 | 24.03 | 24.54 | 0.19 | 0.78% | 24.03 | 25.65 | 314763 | 78187 | 8.78% |
| 2026-05-19 | 23.97 | 24.35 | 0.58 | 2.44% | 23.69 | 24.89 | 302986 | 73586 | 8.45% |
| 2026-05-18 | 22.97 | 23.77 | 0.23 | 0.98% | 22.40 | 24.00 | 229094 | 53422 | 6.39% |
| 2026-05-15 | 23.59 | 23.54 | 0.14 | 0.60% | 22.88 | 24.29 | 282617 | 66913 | 7.88% |
| 2026-05-14 | 23.66 | 23.40 | -0.26 | -1.10% | 23.40 | 24.28 | 229315 | 54602 | 6.40% |
| 2026-05-13 | 22.60 | 23.66 | 1.06 | 4.69% | 22.23 | 24.30 | 334660 | 78981 | 9.34% |
| 2026-05-12 | 24.01 | 22.60 | -1.82 | -7.45% | 21.99 | 24.20 | 491276 | 111905 | 13.70% |
| 2026-05-11 | 26.39 | 24.42 | -1.87 | -7.11% | 24.18 | 26.66 | 434574 | 108262 | 12.12% |
| 2026-05-08 | 25.68 | 26.29 | 0.55 | 2.14% | 24.40 | 26.56 | 486893 | 124612 | 13.58% |
| 2026-05-07 | 27.11 | 25.74 | -1.26 | -4.67% | 24.38 | 27.99 | 707257 | 186493 | 19.73% |
| 2026-05-06 | 25.11 | 27.00 | 1.70 | 6.72% | 24.81 | 27.32 | 574762 | 149622 | 16.03% |
| 2026-04-30 | 26.13 | 25.30 | -1.41 | -5.28% | 24.04 | 26.60 | 667102 | 166640 | 18.61% |
| 2026-04-29 | 25.89 | 26.71 | 1.27 | 4.99% | 25.80 | 27.88 | 664931 | 176379 | 18.55% |
| 2026-04-28 | 24.00 | 25.44 | 2.31 | 9.99% | 23.60 | 25.44 | 533798 | 132421 | 14.89% |
| 2026-04-27 | 21.80 | 23.13 | 2.10 | 9.99% | 21.76 | 23.13 | 220328 | 49979 | 6.15% |
| 2026-04-24 | 19.64 | 21.03 | 1.39 | 7.08% | 19.61 | 21.60 | 508817 | 103452 | 14.19% |
| 2026-04-23 | 18.17 | 19.64 | 1.79 | 10.03% | 17.70 | 19.64 | 313730 | 59691 | 8.75% |
| 2026-04-22 | 18.28 | 17.85 | -0.79 | -4.24% | 17.82 | 19.10 | 261148 | 47641 | 7.28% |
| 2026-04-21 | 18.41 | 18.64 | 0.30 | 1.64% | 18.21 | 18.85 | 241210 | 44630 | 6.73% |
| 2026-04-20 | 18.75 | 18.34 | -0.42 | -2.24% | 18.15 | 18.97 | 244832 | 45221 | 6.83% |
| 2026-04-17 | 18.88 | 18.76 | 0.43 | 2.35% | 18.43 | 19.45 | 386878 | 72892 | 10.79% |
| 2026-04-16 | 16.94 | 18.33 | 1.67 | 10.02% | 16.52 | 18.33 | 274932 | 48631 | 7.67% |
| 2026-04-15 | 16.56 | 16.66 | 0.01 | 0.06% | 16.21 | 17.05 | 150617 | 25070 | 4.20% |
| 2026-04-14 | 16.99 | 16.65 | -0.42 | -2.46% | 16.37 | 17.13 | 258445 | 43053 | 7.21% |
| 2026-04-13 | 17.30 | 17.07 | -0.29 | -1.67% | 17.01 | 18.50 | 278840 | 48873 | 7.78% |
| 2026-04-10 | 17.18 | 17.36 | 0.48 | 2.84% | 16.39 | 17.64 | 324670 | 55646 | 9.06% |
| 2026-04-09 | 18.34 | 16.88 | -1.33 | -7.30% | 16.72 | 19.02 | 455202 | 81226 | 12.70% |
| 2026-04-08 | 17.19 | 18.21 | 0.08 | 0.44% | 17.19 | 18.69 | 384332 | 69505 | 10.72% |
| 2026-04-07 | 17.85 | 18.13 | 1.41 | 8.43% | 17.06 | 18.39 | 411167 | 73508 | 11.47% |
| 2026-04-03 | 16.90 | 16.72 | -0.26 | -1.53% | 16.66 | 17.48 | 271591 | 46235 | 7.58% |
| 2026-04-02 | 15.70 | 16.98 | 1.28 | 8.15% | 15.50 | 17.27 | 372185 | 61227 | 10.38% |
| 2026-04-01 | 15.88 | 15.70 | -0.05 | -0.32% | 15.49 | 16.26 | 209324 | 33213 | 5.84% |
| 2026-03-31 | 15.66 | 15.75 | 0.11 | 0.70% | 15.61 | 16.35 | 254704 | 40640 | 7.11% |
| 2026-03-30 | 15.43 | 15.64 | 0.31 | 2.02% | 15.11 | 16.24 | 248389 | 38626 | 6.93% |
| 2026-03-27 | 14.67 | 15.33 | 0.60 | 4.07% | 14.60 | 15.41 | 208205 | 31639 | 5.81% |
| 2026-03-26 | 15.18 | 14.73 | -0.39 | -2.58% | 14.68 | 15.61 | 194265 | 29357 | 5.42% |
| 2026-03-25 | 14.95 | 15.12 | 0.15 | 1.00% | 14.71 | 15.22 | 215977 | 32405 | 6.02% |
| 2026-03-24 | 13.75 | 14.97 | 1.24 | 9.03% | 13.73 | 15.08 | 323387 | 46987 | 9.02% |
| 2026-03-23 | 13.35 | 13.73 | 0.13 | 0.96% | 13.03 | 14.08 | 226076 | 30603 | 6.31% |