当前时间：2026-06-29 06:17:26 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 60.83 | 59.24 | -0.46 | -0.77% | 57.65 | 61.69 | 206688 | 123541 | 7.51% |
| 2026-06-25 | 61.60 | 59.70 | -3.13 | -4.98% | 58.88 | 62.80 | 246180 | 147898 | 8.94% |
| 2026-06-24 | 63.55 | 62.83 | -1.43 | -2.23% | 61.08 | 66.50 | 204088 | 127582 | 7.41% |
| 2026-06-23 | 72.15 | 64.26 | -7.14 | -10.00% | 64.26 | 72.16 | 202629 | 134772 | 7.36% |
| 2026-06-22 | 67.16 | 71.40 | 5.79 | 8.82% | 66.11 | 71.87 | 232621 | 163358 | 8.45% |
| 2026-06-18 | 65.99 | 65.61 | -0.80 | -1.20% | 64.00 | 68.39 | 175371 | 115671 | 6.37% |
| 2026-06-17 | 66.08 | 66.41 | -0.80 | -1.19% | 65.00 | 68.10 | 168672 | 112018 | 6.13% |
| 2026-06-16 | 66.08 | 67.21 | -0.69 | -1.02% | 65.47 | 68.97 | 255265 | 171991 | 9.27% |
| 2026-06-15 | 65.09 | 67.90 | 4.90 | 7.78% | 64.00 | 68.20 | 316705 | 209631 | 11.50% |
| 2026-06-12 | 60.30 | 63.00 | 4.46 | 7.62% | 58.50 | 64.00 | 285673 | 176754 | 10.38% |
| 2026-06-11 | 54.59 | 58.54 | 3.49 | 6.34% | 54.53 | 59.20 | 254783 | 147386 | 9.25% |
| 2026-06-10 | 53.63 | 55.05 | -0.28 | -0.51% | 53.10 | 56.10 | 135815 | 74053 | 4.93% |
| 2026-06-09 | 55.30 | 55.33 | 0.44 | 0.80% | 52.60 | 55.50 | 154272 | 83563 | 5.60% |
| 2026-06-08 | 55.00 | 55.28 | -4.77 | -7.94% | 54.12 | 58.63 | 170698 | 95342 | 6.20% |
| 2026-06-05 | 61.89 | 60.05 | -4.02 | -6.27% | 58.88 | 63.40 | 193916 | 117978 | 7.04% |
| 2026-06-04 | 63.27 | 64.07 | -1.65 | -2.51% | 63.26 | 65.80 | 181473 | 116844 | 6.59% |
| 2026-06-03 | 67.99 | 65.72 | -0.83 | -1.25% | 64.75 | 69.76 | 358756 | 239385 | 13.03% |
| 2026-06-02 | 62.53 | 66.55 | 6.05 | 10.00% | 60.65 | 66.55 | 261750 | 167156 | 9.51% |
| 2026-06-01 | 56.10 | 60.50 | 5.50 | 10.00% | 56.10 | 60.50 | 141697 | 84641 | 5.15% |
| 2026-05-29 | 57.00 | 55.00 | -0.87 | -1.56% | 54.04 | 58.19 | 160640 | 90383 | 5.83% |
| 2026-05-28 | 56.99 | 55.87 | -1.11 | -1.95% | 54.19 | 57.50 | 143093 | 79916 | 5.20% |
| 2026-05-27 | 61.20 | 56.98 | -4.24 | -6.93% | 56.61 | 61.57 | 201012 | 117911 | 7.30% |
| 2026-05-26 | 55.01 | 61.22 | 5.57 | 10.01% | 53.66 | 61.22 | 229550 | 133072 | 8.34% |
| 2026-05-25 | 54.87 | 55.65 | 1.89 | 3.52% | 54.07 | 58.00 | 168429 | 94157 | 6.12% |
| 2026-05-22 | 53.00 | 53.76 | 1.21 | 2.30% | 52.59 | 54.95 | 122000 | 65947 | 4.43% |
| 2026-05-21 | 55.25 | 52.55 | -1.04 | -1.94% | 52.40 | 57.48 | 145324 | 80042 | 5.28% |
| 2026-05-20 | 53.37 | 53.59 | -0.71 | -1.31% | 51.50 | 53.66 | 104180 | 54730 | 3.78% |
| 2026-05-19 | 55.73 | 54.30 | -1.43 | -2.57% | 53.34 | 56.80 | 91338 | 49750 | 3.32% |
| 2026-05-18 | 54.97 | 55.73 | -0.27 | -0.48% | 53.09 | 56.95 | 110954 | 61554 | 4.03% |
| 2026-05-15 | 58.51 | 56.00 | -3.01 | -5.10% | 55.05 | 58.89 | 139005 | 78573 | 5.05% |
| 2026-05-14 | 59.75 | 59.01 | -1.30 | -2.16% | 58.50 | 61.18 | 121580 | 72791 | 4.42% |
| 2026-05-13 | 62.71 | 60.31 | -2.05 | -3.29% | 59.02 | 63.50 | 169735 | 102671 | 6.16% |
| 2026-05-12 | 64.40 | 62.36 | -0.53 | -0.84% | 61.90 | 64.70 | 142359 | 89699 | 5.17% |
| 2026-05-11 | 60.02 | 62.89 | 2.93 | 4.89% | 60.00 | 64.51 | 200292 | 124888 | 7.27% |
| 2026-05-08 | 59.78 | 59.96 | 0.14 | 0.23% | 57.96 | 60.45 | 174782 | 103554 | 6.35% |
| 2026-05-07 | 58.08 | 59.82 | 4.24 | 7.63% | 57.68 | 60.30 | 297305 | 174950 | 10.80% |
| 2026-05-06 | 51.66 | 55.58 | 5.05 | 9.99% | 50.95 | 55.58 | 199901 | 107126 | 7.26% |
| 2026-04-30 | 49.68 | 50.53 | 0.56 | 1.12% | 49.28 | 52.50 | 122628 | 62727 | 4.45% |
| 2026-04-29 | 48.66 | 49.97 | 0.79 | 1.61% | 48.60 | 50.45 | 117023 | 58024 | 4.25% |
| 2026-04-28 | 51.54 | 49.18 | -2.75 | -5.30% | 48.55 | 51.70 | 133271 | 65813 | 4.84% |
| 2026-04-27 | 53.51 | 51.93 | -2.11 | -3.90% | 51.50 | 54.36 | 113874 | 59813 | 4.14% |
| 2026-04-24 | 53.01 | 54.04 | -0.01 | -0.02% | 52.10 | 54.51 | 116344 | 62305 | 4.23% |
| 2026-04-23 | 57.30 | 54.05 | -3.52 | -6.11% | 52.40 | 57.76 | 229632 | 125275 | 8.34% |
| 2026-04-22 | 52.00 | 57.57 | 2.59 | 4.71% | 51.92 | 58.00 | 236843 | 131937 | 8.60% |
| 2026-04-21 | 52.00 | 54.98 | 3.13 | 6.04% | 50.23 | 55.49 | 211588 | 113709 | 7.68% |
| 2026-04-20 | 50.60 | 51.85 | 1.34 | 2.65% | 50.60 | 54.48 | 175443 | 92244 | 6.37% |
| 2026-04-17 | 50.00 | 50.51 | -0.45 | -0.88% | 49.79 | 52.18 | 105382 | 53630 | 3.83% |
| 2026-04-16 | 50.20 | 50.96 | 1.20 | 2.41% | 48.63 | 51.50 | 109396 | 54810 | 3.97% |
| 2026-04-15 | 52.00 | 49.76 | -0.75 | -1.48% | 49.55 | 53.16 | 123024 | 62966 | 4.47% |
| 2026-04-14 | 50.63 | 50.51 | 1.24 | 2.52% | 49.62 | 51.93 | 96680 | 49190 | 3.51% |
| 2026-04-13 | 49.41 | 49.27 | -0.99 | -1.97% | 48.71 | 50.38 | 68509 | 33801 | 2.49% |
| 2026-04-10 | 52.48 | 50.26 | -1.45 | -2.80% | 49.98 | 52.48 | 93121 | 47258 | 3.38% |
| 2026-04-09 | 52.00 | 51.71 | -0.82 | -1.56% | 50.23 | 52.52 | 96081 | 49539 | 3.49% |
| 2026-04-08 | 50.61 | 52.53 | 4.78 | 10.01% | 50.02 | 52.53 | 144969 | 74956 | 5.27% |
| 2026-04-07 | 47.99 | 47.75 | 1.15 | 2.47% | 46.86 | 48.44 | 67185 | 31998 | 2.44% |
| 2026-04-03 | 47.31 | 46.60 | -0.30 | -0.64% | 46.39 | 48.00 | 53624 | 25187 | 1.95% |
| 2026-04-02 | 48.80 | 46.90 | -2.65 | -5.35% | 46.30 | 48.92 | 92406 | 43695 | 3.36% |
| 2026-04-01 | 50.32 | 49.55 | 1.25 | 2.59% | 49.05 | 50.79 | 79339 | 39424 | 2.88% |
| 2026-03-31 | 50.09 | 48.30 | -1.61 | -3.23% | 48.16 | 50.91 | 114272 | 56228 | 4.15% |
| 2026-03-30 | 48.63 | 49.91 | 0.81 | 1.65% | 47.38 | 50.21 | 118157 | 58072 | 4.29% |
| 2026-03-27 | 46.33 | 49.10 | 2.20 | 4.69% | 46.16 | 51.50 | 130920 | 64270 | 4.75% |
| 2026-03-26 | 48.55 | 46.90 | -1.65 | -3.40% | 46.50 | 49.28 | 70457 | 33501 | 2.56% |
| 2026-03-25 | 48.27 | 48.55 | 1.67 | 3.56% | 48.02 | 49.89 | 156385 | 76576 | 5.68% |
| 2026-03-24 | 47.00 | 46.88 | 1.28 | 2.81% | 44.78 | 47.49 | 105544 | 48480 | 3.83% |
| 2026-03-23 | 48.80 | 45.60 | -3.97 | -8.01% | 44.98 | 49.12 | 132472 | 61941 | 4.81% |