当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.60 | 13.41 | -0.19 | -1.40% | 13.39 | 13.86 | 441659 | 60309 | 3.65% |
| 2026-03-19 | 14.12 | 13.60 | -0.91 | -6.27% | 13.47 | 14.18 | 631818 | 87148 | 5.22% |
| 2026-03-18 | 14.51 | 14.51 | -0.02 | -0.14% | 14.25 | 14.58 | 316747 | 45711 | 2.62% |
| 2026-03-17 | 14.71 | 14.53 | -0.21 | -1.42% | 14.52 | 14.96 | 410946 | 60593 | 3.40% |
| 2026-03-16 | 15.10 | 14.74 | -0.66 | -4.29% | 14.38 | 15.16 | 714028 | 105137 | 5.90% |
| 2026-03-13 | 15.77 | 15.40 | -0.57 | -3.57% | 15.33 | 16.13 | 515532 | 80967 | 4.26% |
| 2026-03-12 | 16.07 | 15.97 | -0.33 | -2.02% | 15.75 | 16.31 | 442391 | 70802 | 3.66% |
| 2026-03-11 | 16.70 | 16.30 | -0.29 | -1.75% | 16.21 | 16.71 | 420569 | 68973 | 3.48% |
| 2026-03-10 | 16.85 | 16.59 | 0.20 | 1.22% | 16.50 | 16.89 | 411305 | 68675 | 3.40% |
| 2026-03-09 | 15.90 | 16.39 | -0.11 | -0.67% | 15.61 | 16.52 | 592458 | 94974 | 4.90% |
| 2026-03-06 | 16.41 | 16.50 | -0.16 | -0.96% | 16.20 | 16.73 | 450579 | 74468 | 3.73% |
| 2026-03-05 | 17.00 | 16.66 | -0.04 | -0.24% | 16.46 | 17.06 | 667223 | 111714 | 5.52% |
| 2026-03-04 | 16.06 | 16.70 | -0.69 | -3.97% | 16.06 | 17.26 | 849017 | 142140 | 7.02% |
| 2026-03-03 | 18.58 | 17.39 | -1.93 | -9.99% | 17.39 | 18.58 | 1308185 | 234293 | 10.82% |
| 2026-03-02 | 18.49 | 19.32 | 1.25 | 6.92% | 17.73 | 19.43 | 1959590 | 363262 | 16.20% |
| 2026-02-27 | 17.49 | 18.07 | 0.55 | 3.14% | 17.41 | 18.24 | 937690 | 168134 | 7.75% |
| 2026-02-26 | 17.88 | 17.52 | -0.35 | -1.96% | 17.49 | 18.10 | 795611 | 141115 | 6.58% |
| 2026-02-25 | 17.53 | 17.87 | 0.34 | 1.94% | 17.25 | 18.12 | 1238017 | 220665 | 10.24% |
| 2026-02-24 | 17.15 | 17.53 | 1.30 | 8.01% | 17.04 | 17.63 | 1171242 | 203930 | 9.69% |
| 2026-02-13 | 16.18 | 16.23 | -0.48 | -2.87% | 16.18 | 16.71 | 680640 | 111767 | 5.63% |
| 2026-02-12 | 16.67 | 16.71 | -0.08 | -0.48% | 16.60 | 17.04 | 734953 | 123918 | 6.08% |
| 2026-02-11 | 16.50 | 16.79 | 0.19 | 1.14% | 16.50 | 16.97 | 739787 | 123996 | 6.12% |
| 2026-02-10 | 16.87 | 16.60 | -0.36 | -2.12% | 16.52 | 17.06 | 930467 | 155831 | 7.69% |
| 2026-02-09 | 16.66 | 16.96 | 0.84 | 5.21% | 16.40 | 17.03 | 1385936 | 231601 | 11.46% |
| 2026-02-06 | 15.00 | 16.12 | -0.42 | -2.54% | 15.00 | 16.48 | 1414690 | 225785 | 11.70% |
| 2026-02-05 | 17.13 | 16.54 | -1.44 | -8.01% | 16.23 | 17.49 | 1890633 | 316664 | 15.63% |
| 2026-02-04 | 18.44 | 17.98 | -0.09 | -0.50% | 17.39 | 18.55 | 2114689 | 379574 | 17.49% |
| 2026-02-03 | 18.07 | 18.07 | -2.01 | -10.01% | 18.07 | 18.36 | 1870190 | 338381 | 15.47% |
| 2026-02-02 | 20.08 | 20.08 | -2.23 | -10.00% | 20.08 | 20.08 | 36407 | 7310 | 0.30% |
| 2026-01-30 | 22.31 | 22.31 | -2.48 | -10.00% | 22.31 | 22.31 | 227900 | 50844 | 1.88% |
| 2026-01-29 | 24.78 | 24.79 | 2.25 | 9.98% | 22.29 | 24.79 | 2489453 | 595795 | 20.59% |
| 2026-01-28 | 21.75 | 22.54 | 2.05 | 10.00% | 20.90 | 22.54 | 1713693 | 374127 | 14.17% |
| 2026-01-27 | 19.99 | 20.49 | 1.86 | 9.98% | 19.31 | 20.49 | 2855462 | 577162 | 23.61% |
| 2026-01-26 | 18.63 | 18.63 | 1.69 | 9.98% | 18.63 | 18.63 | 107955 | 20112 | 0.89% |
| 2026-01-23 | 16.10 | 16.94 | 1.54 | 10.00% | 15.92 | 16.94 | 1336726 | 222183 | 11.05% |
| 2026-01-22 | 14.65 | 15.40 | 0.30 | 1.99% | 14.43 | 15.69 | 1701752 | 254589 | 14.07% |
| 2026-01-21 | 14.16 | 15.10 | 0.97 | 6.86% | 14.16 | 15.44 | 1778884 | 263859 | 14.71% |
| 2026-01-20 | 14.03 | 14.13 | 0.20 | 1.44% | 13.33 | 14.35 | 1364321 | 189887 | 11.28% |
| 2026-01-19 | 14.17 | 13.93 | -0.05 | -0.36% | 13.20 | 14.17 | 881367 | 121682 | 7.29% |
| 2026-01-16 | 13.90 | 13.98 | 0.13 | 0.94% | 13.78 | 14.53 | 1183068 | 167741 | 9.78% |
| 2026-01-15 | 14.10 | 13.85 | -0.18 | -1.28% | 13.55 | 14.39 | 1484456 | 207001 | 12.28% |
| 2026-01-14 | 13.75 | 14.03 | 0.57 | 4.23% | 13.57 | 14.46 | 1468900 | 205232 | 12.15% |
| 2026-01-13 | 13.35 | 13.46 | 0.17 | 1.28% | 13.18 | 13.88 | 1201526 | 162001 | 9.94% |
| 2026-01-12 | 13.25 | 13.29 | 0.52 | 4.07% | 12.94 | 13.45 | 1089697 | 143675 | 9.01% |
| 2026-01-09 | 12.37 | 12.77 | 0.14 | 1.11% | 12.37 | 12.87 | 916755 | 116226 | 7.58% |
| 2026-01-08 | 12.60 | 12.63 | -0.24 | -1.86% | 12.55 | 13.09 | 841064 | 107768 | 6.96% |
| 2026-01-07 | 13.04 | 12.87 | -0.07 | -0.54% | 12.79 | 13.30 | 1219502 | 159234 | 10.08% |
| 2026-01-06 | 12.78 | 12.94 | 0.35 | 2.78% | 12.56 | 13.08 | 1197684 | 153968 | 9.90% |
| 2026-01-05 | 12.28 | 12.59 | 0.84 | 7.15% | 12.20 | 12.76 | 1442001 | 180840 | 11.92% |
| 2025-12-31 | 12.00 | 11.75 | -0.18 | -1.51% | 11.67 | 12.28 | 837498 | 100170 | 6.93% |
| 2025-12-30 | 11.51 | 11.93 | -0.31 | -2.53% | 11.43 | 12.09 | 887471 | 104641 | 7.34% |
| 2025-12-29 | 12.20 | 12.24 | 0.44 | 3.73% | 11.84 | 12.80 | 1609990 | 198139 | 13.31% |
| 2025-12-26 | 11.64 | 11.80 | 0.41 | 3.60% | 11.58 | 11.87 | 845092 | 99227 | 6.99% |
| 2025-12-25 | 11.48 | 11.39 | -0.27 | -2.32% | 11.27 | 11.48 | 455087 | 51718 | 3.76% |
| 2025-12-24 | 11.72 | 11.66 | 0.15 | 1.30% | 11.48 | 11.83 | 634776 | 73874 | 5.25% |
| 2025-12-23 | 11.68 | 11.51 | 0.02 | 0.17% | 11.42 | 11.78 | 669849 | 77503 | 5.54% |
| 2025-12-22 | 11.18 | 11.49 | 0.54 | 4.93% | 11.18 | 11.65 | 875406 | 100553 | 7.24% |
| 2025-12-19 | 10.70 | 10.95 | 0.13 | 1.20% | 10.60 | 11.00 | 421470 | 45616 | 3.49% |
| 2025-12-18 | 10.80 | 10.82 | -0.04 | -0.37% | 10.73 | 11.05 | 416890 | 45530 | 3.46% |
| 2025-12-17 | 10.50 | 10.86 | 0.49 | 4.73% | 10.45 | 10.93 | 661339 | 70849 | 5.48% |
| 2025-12-16 | 10.73 | 10.37 | -0.50 | -4.60% | 10.31 | 10.79 | 505598 | 52952 | 4.55% |
| 2025-12-15 | 10.61 | 10.87 | -0.05 | -0.46% | 10.54 | 10.89 | 445567 | 47949 | 4.01% |
| 2025-12-12 | 10.98 | 10.92 | 0.14 | 1.30% | 10.82 | 11.14 | 581752 | 63634 | 5.23% |
| 2025-12-11 | 11.27 | 10.78 | -0.39 | -3.49% | 10.75 | 11.36 | 741299 | 81932 | 6.67% |