当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 33.49 | 32.23 | -2.35 | -6.80% | 31.80 | 33.89 | 87031 | 28626 | 9.39% |
| 2026-03-20 | 36.27 | 34.58 | -0.83 | -2.34% | 34.45 | 36.87 | 83613 | 29809 | 9.02% |
| 2026-03-19 | 36.27 | 35.41 | -1.19 | -3.25% | 35.30 | 36.79 | 66065 | 23711 | 7.13% |
| 2026-03-18 | 35.38 | 36.60 | 1.39 | 3.95% | 35.28 | 36.76 | 82253 | 29752 | 8.87% |
| 2026-03-17 | 37.83 | 35.21 | -2.19 | -5.86% | 35.18 | 37.83 | 109880 | 39440 | 11.85% |
| 2026-03-16 | 38.17 | 37.40 | -0.85 | -2.22% | 36.95 | 38.48 | 87022 | 32584 | 9.39% |
| 2026-03-13 | 37.50 | 38.25 | 0.44 | 1.16% | 37.50 | 39.85 | 144214 | 55783 | 15.56% |
| 2026-03-12 | 40.01 | 37.81 | -2.22 | -5.55% | 37.52 | 40.20 | 155761 | 59806 | 16.80% |
| 2026-03-11 | 41.29 | 40.03 | -1.48 | -3.57% | 39.86 | 42.85 | 167896 | 68932 | 18.11% |
| 2026-03-10 | 40.69 | 41.51 | 1.82 | 4.59% | 40.49 | 42.70 | 201004 | 83422 | 21.68% |
| 2026-03-09 | 40.34 | 39.69 | -3.40 | -7.89% | 37.50 | 40.59 | 225685 | 87938 | 24.34% |
| 2026-03-06 | 45.61 | 43.09 | -3.71 | -7.93% | 42.50 | 45.99 | 217385 | 94724 | 23.45% |
| 2026-03-05 | 48.37 | 46.80 | -1.49 | -3.09% | 46.32 | 50.95 | 314467 | 152779 | 33.92% |
| 2026-03-04 | 42.34 | 48.29 | 4.53 | 10.35% | 42.34 | 49.30 | 277846 | 130357 | 29.97% |
| 2026-03-03 | 46.79 | 43.76 | -1.33 | -2.95% | 42.85 | 47.47 | 225485 | 102364 | 24.32% |
| 2026-03-02 | 42.53 | 45.09 | -0.43 | -0.94% | 42.41 | 49.35 | 230913 | 107971 | 24.91% |
| 2026-02-27 | 42.52 | 45.52 | -0.03 | -0.07% | 41.03 | 45.85 | 193664 | 84260 | 20.89% |
| 2026-02-26 | 42.41 | 45.55 | 2.35 | 5.44% | 41.48 | 47.90 | 277042 | 124735 | 29.88% |
| 2026-02-25 | 42.50 | 43.20 | -1.24 | -2.79% | 40.16 | 43.66 | 234616 | 98202 | 25.31% |
| 2026-02-24 | 41.35 | 44.44 | 2.68 | 6.42% | 39.33 | 46.78 | 340252 | 144176 | 36.70% |
| 2026-02-13 | 34.52 | 41.76 | 6.96 | 20.00% | 34.23 | 41.76 | 296994 | 117247 | 32.04% |
| 2026-02-12 | 32.90 | 34.80 | 1.20 | 3.57% | 32.80 | 36.98 | 212447 | 74452 | 22.92% |
| 2026-02-11 | 31.78 | 33.60 | 1.82 | 5.73% | 31.34 | 34.08 | 186590 | 61676 | 20.13% |
| 2026-02-10 | 32.34 | 31.78 | -0.93 | -2.84% | 31.75 | 32.57 | 96656 | 30960 | 10.43% |
| 2026-02-09 | 32.39 | 32.71 | 0.28 | 0.86% | 31.73 | 33.12 | 164633 | 53454 | 17.76% |
| 2026-02-06 | 29.61 | 32.43 | 2.48 | 8.28% | 28.71 | 33.97 | 231983 | 73495 | 25.02% |
| 2026-02-05 | 31.00 | 29.95 | -1.29 | -4.13% | 29.50 | 31.00 | 84738 | 25460 | 9.14% |
| 2026-02-04 | 30.81 | 31.24 | -0.02 | -0.06% | 30.51 | 31.70 | 99741 | 31094 | 10.76% |
| 2026-02-03 | 30.69 | 31.26 | 0.86 | 2.83% | 30.31 | 31.58 | 123416 | 38271 | 13.31% |
| 2026-02-02 | 29.26 | 30.40 | 0.94 | 3.19% | 29.10 | 32.57 | 168688 | 52758 | 18.20% |
| 2026-01-30 | 28.67 | 29.46 | 0.70 | 2.43% | 28.07 | 29.83 | 76582 | 22215 | 8.26% |
| 2026-01-29 | 29.72 | 28.76 | -1.26 | -4.20% | 28.76 | 30.45 | 89776 | 26574 | 9.68% |
| 2026-01-28 | 30.36 | 30.02 | -0.79 | -2.56% | 29.70 | 30.82 | 96362 | 29056 | 10.39% |
| 2026-01-27 | 29.02 | 30.81 | 1.65 | 5.66% | 27.75 | 30.95 | 173060 | 51806 | 18.67% |
| 2026-01-26 | 30.22 | 29.16 | -1.06 | -3.51% | 28.66 | 30.23 | 92878 | 27138 | 10.02% |
| 2026-01-23 | 29.45 | 30.22 | 0.66 | 2.23% | 29.05 | 30.27 | 116558 | 34711 | 12.57% |
| 2026-01-22 | 30.16 | 29.56 | -0.29 | -0.97% | 29.34 | 30.20 | 88766 | 26269 | 9.57% |
| 2026-01-21 | 29.02 | 29.85 | 0.54 | 1.84% | 28.52 | 29.95 | 109187 | 32233 | 11.78% |
| 2026-01-20 | 29.25 | 29.31 | 0.18 | 0.62% | 28.78 | 30.20 | 115958 | 34222 | 12.51% |
| 2026-01-19 | 28.52 | 29.13 | 0.34 | 1.18% | 28.25 | 29.80 | 97569 | 28408 | 10.52% |
| 2026-01-16 | 28.29 | 28.79 | 0.77 | 2.75% | 27.69 | 29.19 | 103701 | 29632 | 11.19% |
| 2026-01-15 | 27.45 | 28.02 | 0.27 | 0.97% | 27.21 | 28.13 | 69681 | 19257 | 7.52% |
| 2026-01-14 | 27.36 | 27.75 | 0.26 | 0.95% | 27.16 | 28.39 | 88378 | 24530 | 9.53% |
| 2026-01-13 | 29.40 | 27.49 | -2.01 | -6.81% | 27.48 | 29.47 | 140442 | 39603 | 15.15% |
| 2026-01-12 | 29.88 | 29.50 | -0.39 | -1.30% | 28.71 | 29.88 | 135869 | 39694 | 14.66% |
| 2026-01-09 | 29.00 | 29.89 | 0.70 | 2.40% | 28.52 | 30.37 | 164544 | 48776 | 17.75% |
| 2026-01-08 | 28.88 | 29.19 | 0.40 | 1.39% | 28.45 | 29.55 | 92712 | 26942 | 10.00% |
| 2026-01-07 | 28.77 | 28.79 | -0.10 | -0.35% | 28.21 | 29.15 | 82006 | 23503 | 8.85% |
| 2026-01-06 | 29.48 | 28.89 | -0.68 | -2.30% | 28.55 | 29.60 | 109833 | 31788 | 11.85% |
| 2026-01-05 | 29.13 | 29.57 | 0.97 | 3.39% | 28.85 | 29.77 | 111492 | 32721 | 12.03% |
| 2025-12-31 | 29.32 | 28.60 | -0.20 | -0.69% | 28.45 | 29.77 | 81923 | 23647 | 8.84% |
| 2025-12-30 | 29.10 | 28.80 | -0.38 | -1.30% | 28.70 | 29.80 | 93825 | 27335 | 10.12% |
| 2025-12-29 | 29.22 | 29.18 | 0.02 | 0.07% | 28.93 | 29.84 | 117778 | 34546 | 12.70% |
| 2025-12-26 | 29.50 | 29.16 | -0.37 | -1.25% | 28.88 | 29.58 | 90474 | 26402 | 9.76% |
| 2025-12-25 | 30.40 | 29.53 | -0.87 | -2.86% | 29.39 | 30.59 | 115266 | 34283 | 12.43% |
| 2025-12-24 | 27.08 | 30.40 | 3.22 | 11.85% | 26.99 | 31.39 | 199772 | 58941 | 21.55% |
| 2025-12-23 | 27.72 | 27.18 | -0.69 | -2.48% | 26.91 | 27.99 | 72896 | 19959 | 7.86% |
| 2025-12-22 | 28.22 | 27.87 | -0.16 | -0.57% | 27.47 | 28.30 | 71441 | 19872 | 7.71% |
| 2025-12-19 | 28.58 | 28.03 | -0.51 | -1.79% | 27.83 | 28.80 | 70875 | 19945 | 7.64% |
| 2025-12-18 | 28.71 | 28.54 | -0.29 | -1.01% | 28.34 | 29.18 | 100799 | 28961 | 10.87% |
| 2025-12-17 | 26.43 | 28.83 | 2.40 | 9.08% | 25.93 | 29.13 | 121597 | 33574 | 13.12% |
| 2025-12-16 | 27.50 | 26.43 | -1.10 | -4.00% | 25.89 | 27.50 | 73392 | 19406 | 7.92% |
| 2025-12-15 | 27.31 | 27.53 | 0.14 | 0.51% | 27.00 | 28.16 | 80510 | 22247 | 8.68% |