当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.47 | 27.92 | -1.26 | -4.32% | 27.84 | 29.60 | 17428 | 4977 | 2.93% |
| 2026-03-19 | 30.10 | 29.18 | -1.13 | -3.73% | 29.05 | 30.22 | 13338 | 3939 | 2.24% |
| 2026-03-18 | 29.58 | 30.31 | 1.01 | 3.45% | 29.30 | 30.45 | 15182 | 4527 | 2.55% |
| 2026-03-17 | 30.48 | 29.30 | -1.08 | -3.55% | 29.30 | 30.61 | 13255 | 3974 | 2.22% |
| 2026-03-16 | 30.83 | 30.38 | -0.37 | -1.20% | 30.01 | 30.95 | 11930 | 3627 | 2.00% |
| 2026-03-13 | 31.46 | 30.75 | -0.77 | -2.44% | 30.71 | 31.68 | 15029 | 4697 | 2.52% |
| 2026-03-12 | 32.50 | 31.52 | -1.22 | -3.73% | 31.41 | 32.97 | 20582 | 6588 | 3.45% |
| 2026-03-11 | 32.17 | 32.74 | 0.57 | 1.77% | 31.60 | 33.26 | 31681 | 10272 | 5.32% |
| 2026-03-10 | 31.59 | 32.17 | 0.86 | 2.75% | 31.47 | 32.25 | 17280 | 5531 | 2.90% |
| 2026-03-09 | 30.78 | 31.31 | 0.32 | 1.03% | 30.22 | 31.49 | 19432 | 6013 | 3.26% |
| 2026-03-06 | 29.71 | 30.99 | 1.27 | 4.27% | 29.70 | 31.18 | 20717 | 6338 | 3.48% |
| 2026-03-05 | 29.48 | 29.72 | 0.74 | 2.55% | 29.40 | 30.06 | 13337 | 3972 | 2.24% |
| 2026-03-04 | 29.09 | 28.98 | -0.04 | -0.14% | 28.58 | 29.28 | 14025 | 4059 | 2.35% |
| 2026-03-03 | 30.35 | 29.02 | -1.18 | -3.91% | 29.00 | 30.64 | 16348 | 4862 | 2.74% |
| 2026-03-02 | 31.78 | 30.20 | -1.61 | -5.06% | 30.15 | 31.80 | 23084 | 7111 | 3.87% |
| 2026-02-27 | 31.80 | 31.81 | 0.01 | 0.03% | 31.18 | 31.83 | 14093 | 4441 | 2.37% |
| 2026-02-26 | 30.75 | 31.80 | 1.10 | 3.58% | 30.64 | 31.84 | 19346 | 6064 | 3.25% |
| 2026-02-25 | 31.28 | 30.70 | -0.46 | -1.48% | 30.63 | 31.28 | 13658 | 4210 | 2.29% |
| 2026-02-24 | 31.10 | 31.16 | 0.35 | 1.14% | 30.61 | 31.20 | 14781 | 4577 | 2.48% |
| 2026-02-13 | 30.90 | 30.81 | 0.04 | 0.13% | 30.58 | 31.31 | 16269 | 5040 | 2.73% |
| 2026-02-12 | 31.00 | 30.77 | -0.05 | -0.16% | 30.49 | 31.09 | 9570 | 2954 | 1.61% |
| 2026-02-11 | 31.12 | 30.82 | -0.31 | -1.00% | 30.81 | 31.12 | 8591 | 2657 | 1.44% |
| 2026-02-10 | 31.03 | 31.13 | 0.10 | 0.32% | 30.83 | 31.25 | 11136 | 3465 | 1.87% |
| 2026-02-09 | 30.90 | 31.03 | 0.24 | 0.78% | 30.80 | 31.19 | 12973 | 4021 | 2.18% |
| 2026-02-06 | 30.40 | 30.79 | 0.11 | 0.36% | 30.15 | 31.13 | 11098 | 3427 | 1.86% |
| 2026-02-05 | 30.57 | 30.68 | -0.20 | -0.65% | 30.50 | 31.25 | 11514 | 3557 | 1.93% |
| 2026-02-04 | 30.64 | 30.88 | 0.25 | 0.82% | 30.33 | 30.95 | 13032 | 4005 | 2.19% |
| 2026-02-03 | 30.53 | 30.63 | 0.41 | 1.36% | 30.05 | 30.83 | 11894 | 3626 | 2.00% |
| 2026-02-02 | 30.76 | 30.22 | -0.73 | -2.36% | 30.15 | 31.14 | 22886 | 7009 | 3.84% |
| 2026-01-30 | 30.03 | 30.95 | 0.75 | 2.48% | 30.00 | 31.08 | 17415 | 5338 | 2.92% |
| 2026-01-29 | 30.69 | 30.20 | -0.34 | -1.11% | 30.00 | 31.01 | 18872 | 5767 | 3.17% |
| 2026-01-28 | 30.85 | 30.54 | -0.30 | -0.97% | 30.51 | 31.13 | 19314 | 5943 | 3.24% |
| 2026-01-27 | 31.00 | 30.84 | 0.00 | 0.00% | 29.76 | 31.04 | 23169 | 7061 | 3.89% |
| 2026-01-26 | 31.21 | 30.84 | -0.31 | -1.00% | 30.69 | 31.52 | 28094 | 8748 | 4.72% |
| 2026-01-23 | 32.05 | 31.15 | -0.77 | -2.41% | 30.84 | 32.05 | 32066 | 9984 | 5.38% |
| 2026-01-22 | 31.00 | 31.92 | 1.18 | 3.84% | 30.70 | 32.54 | 48530 | 15469 | 8.15% |
| 2026-01-21 | 30.20 | 30.74 | 0.71 | 2.36% | 29.76 | 30.79 | 17070 | 5179 | 2.87% |
| 2026-01-20 | 30.07 | 30.03 | -0.04 | -0.13% | 29.83 | 30.32 | 17646 | 5311 | 2.96% |
| 2026-01-19 | 29.66 | 30.07 | 0.41 | 1.38% | 29.46 | 30.18 | 18277 | 5458 | 3.09% |
| 2026-01-16 | 29.44 | 29.66 | 0.35 | 1.19% | 29.21 | 29.74 | 19770 | 5850 | 3.34% |
| 2026-01-15 | 28.82 | 29.31 | 0.49 | 1.70% | 28.70 | 29.47 | 21506 | 6280 | 3.63% |
| 2026-01-14 | 28.92 | 28.82 | 0.08 | 0.28% | 28.42 | 29.25 | 17054 | 4928 | 2.88% |
| 2026-01-13 | 29.06 | 28.74 | -0.31 | -1.07% | 28.70 | 29.31 | 14709 | 4263 | 2.48% |
| 2026-01-12 | 29.09 | 29.05 | 0.10 | 0.35% | 28.67 | 29.15 | 14021 | 4062 | 2.37% |
| 2026-01-09 | 28.89 | 28.95 | 0.12 | 0.42% | 28.53 | 29.00 | 12207 | 3517 | 2.06% |
| 2026-01-08 | 28.45 | 28.83 | 0.31 | 1.09% | 28.37 | 28.98 | 15415 | 4432 | 2.60% |
| 2026-01-07 | 28.63 | 28.52 | -0.08 | -0.28% | 28.34 | 28.76 | 11034 | 3152 | 1.86% |
| 2026-01-06 | 28.42 | 28.60 | 0.15 | 0.53% | 28.29 | 28.85 | 12260 | 3503 | 2.07% |
| 2026-01-05 | 28.24 | 28.45 | 0.21 | 0.74% | 28.11 | 28.61 | 14771 | 4204 | 2.49% |
| 2025-12-31 | 28.27 | 28.24 | 0.15 | 0.53% | 27.78 | 28.30 | 8500 | 2390 | 1.44% |
| 2025-12-30 | 28.28 | 28.09 | -0.01 | -0.04% | 27.79 | 28.28 | 8234 | 2308 | 1.39% |
| 2025-12-29 | 27.97 | 28.10 | 0.18 | 0.64% | 27.64 | 28.15 | 7396 | 2064 | 1.25% |
| 2025-12-26 | 28.26 | 27.92 | -0.35 | -1.24% | 27.81 | 28.44 | 8417 | 2362 | 1.42% |
| 2025-12-25 | 27.75 | 28.27 | 0.46 | 1.65% | 27.75 | 28.32 | 9797 | 2754 | 1.65% |
| 2025-12-24 | 27.49 | 27.81 | 0.40 | 1.46% | 27.12 | 27.88 | 7100 | 1964 | 1.20% |
| 2025-12-23 | 27.51 | 27.41 | -0.19 | -0.69% | 27.30 | 27.74 | 8923 | 2449 | 1.51% |
| 2025-12-22 | 27.78 | 27.60 | -0.19 | -0.68% | 27.58 | 28.31 | 9576 | 2674 | 1.62% |
| 2025-12-19 | 27.61 | 27.79 | 0.41 | 1.50% | 27.56 | 27.98 | 5119 | 1421 | 0.86% |
| 2025-12-18 | 27.46 | 27.38 | 0.05 | 0.18% | 26.89 | 27.66 | 7657 | 2100 | 1.29% |
| 2025-12-17 | 27.01 | 27.33 | 0.17 | 0.63% | 26.68 | 27.46 | 6906 | 1866 | 1.17% |
| 2025-12-16 | 27.77 | 27.16 | -0.56 | -2.02% | 27.16 | 27.77 | 7277 | 1991 | 1.23% |
| 2025-12-15 | 28.08 | 27.72 | -0.03 | -0.11% | 27.54 | 28.17 | 10046 | 2798 | 1.70% |
| 2025-12-12 | 27.87 | 27.75 | -0.10 | -0.36% | 27.75 | 28.49 | 7321 | 2056 | 1.24% |