致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 72.80 | 72.57 | -0.41 | -0.56% | 71.39 | 74.00 | 51560 | 37400 | 1.68% |
| 2025-10-30 | 74.50 | 72.98 | -2.20 | -2.93% | 72.97 | 74.98 | 45384 | 33425 | 1.48% |
| 2025-10-29 | 75.61 | 75.18 | -0.43 | -0.57% | 72.98 | 76.59 | 62289 | 46274 | 2.03% |
| 2025-10-28 | 77.00 | 75.61 | -1.39 | -1.81% | 75.10 | 77.86 | 53573 | 41009 | 1.75% |
| 2025-10-27 | 74.86 | 77.00 | 4.20 | 5.77% | 74.29 | 78.60 | 94186 | 72197 | 3.08% |
| 2025-10-24 | 71.68 | 72.80 | 1.73 | 2.43% | 71.37 | 75.20 | 82615 | 60934 | 2.70% |
| 2025-10-23 | 71.58 | 71.07 | -0.94 | -1.31% | 69.72 | 71.98 | 35666 | 25125 | 1.16% |
| 2025-10-22 | 71.79 | 72.01 | -0.23 | -0.32% | 70.92 | 73.33 | 40423 | 29123 | 1.32% |
| 2025-10-21 | 72.16 | 72.24 | 0.08 | 0.11% | 71.50 | 73.50 | 60323 | 43674 | 1.97% |
| 2025-10-20 | 76.50 | 72.16 | -1.89 | -2.55% | 71.47 | 77.22 | 69068 | 50770 | 2.26% |
| 2025-10-17 | 78.60 | 74.05 | -4.86 | -6.16% | 74.05 | 78.91 | 72854 | 55099 | 2.38% |
| 2025-10-16 | 79.66 | 78.91 | -1.44 | -1.79% | 78.72 | 83.50 | 76305 | 61887 | 2.49% |
| 2025-10-15 | 82.50 | 80.35 | -5.69 | -6.61% | 78.60 | 84.56 | 93693 | 75852 | 3.06% |
| 2025-10-14 | 90.60 | 86.04 | -4.53 | -5.00% | 82.68 | 90.60 | 157497 | 135354 | 5.14% |
| 2025-10-13 | 78.40 | 90.57 | 10.77 | 13.50% | 78.20 | 91.58 | 161474 | 139740 | 5.27% |
| 2025-10-10 | 76.00 | 79.80 | 2.19 | 2.82% | 74.11 | 81.50 | 110385 | 85702 | 3.60% |
| 2025-10-09 | 74.20 | 77.61 | 3.33 | 4.48% | 72.00 | 81.28 | 133736 | 104474 | 7.55% |
| 2025-09-30 | 73.80 | 74.28 | 1.53 | 2.10% | 71.50 | 76.89 | 87591 | 65516 | 4.94% |
| 2025-09-29 | 72.50 | 72.75 | 0.97 | 1.35% | 71.00 | 73.60 | 65925 | 47820 | 3.72% |
| 2025-09-26 | 74.50 | 71.78 | -2.92 | -3.91% | 71.67 | 76.11 | 110856 | 81521 | 6.26% |
| 2025-09-25 | 71.90 | 74.70 | 2.34 | 3.23% | 69.69 | 77.33 | 153622 | 112207 | 8.67% |
| 2025-09-24 | 65.00 | 72.36 | 7.36 | 11.32% | 64.35 | 73.57 | 180617 | 126057 | 10.19% |
| 2025-09-23 | 65.55 | 65.00 | 0.07 | 0.11% | 61.00 | 65.90 | 78738 | 50117 | 4.44% |
| 2025-09-22 | 64.00 | 64.93 | 0.76 | 1.18% | 63.12 | 65.88 | 62345 | 40340 | 3.52% |
| 2025-09-19 | 63.55 | 64.17 | 0.41 | 0.64% | 63.50 | 66.55 | 71457 | 46436 | 4.03% |
| 2025-09-18 | 61.70 | 63.76 | 1.86 | 3.00% | 61.63 | 66.51 | 124554 | 80165 | 7.03% |
| 2025-09-17 | 59.50 | 61.90 | 0.45 | 0.73% | 59.32 | 63.33 | 88269 | 54708 | 4.98% |
| 2025-09-16 | 60.94 | 61.45 | 0.33 | 0.54% | 60.63 | 62.18 | 40727 | 25037 | 2.30% |
| 2025-09-15 | 62.59 | 61.12 | -0.21 | -0.34% | 61.12 | 63.18 | 40471 | 25032 | 2.28% |
| 2025-09-12 | 61.92 | 61.33 | -0.70 | -1.13% | 61.33 | 63.78 | 49585 | 30939 | 2.80% |
| 2025-09-11 | 60.12 | 62.03 | 2.00 | 3.33% | 59.20 | 62.49 | 53220 | 32610 | 3.00% |
| 2025-09-10 | 60.30 | 60.03 | -0.10 | -0.17% | 59.50 | 60.99 | 39173 | 23550 | 2.21% |
| 2025-09-09 | 61.79 | 60.13 | -2.39 | -3.82% | 59.73 | 62.18 | 44954 | 27330 | 2.54% |
| 2025-09-08 | 63.01 | 62.52 | -0.56 | -0.89% | 60.89 | 63.38 | 57257 | 35598 | 3.23% |
| 2025-09-05 | 61.71 | 63.08 | 1.29 | 2.09% | 60.53 | 63.55 | 52132 | 32409 | 2.94% |
| 2025-09-04 | 67.00 | 61.79 | -5.18 | -7.73% | 59.33 | 67.50 | 79111 | 49967 | 4.46% |
| 2025-09-03 | 69.17 | 66.97 | -1.91 | -2.77% | 66.07 | 70.40 | 47698 | 32574 | 2.69% |
| 2025-09-02 | 71.51 | 68.88 | -2.60 | -3.64% | 67.70 | 72.49 | 55419 | 38410 | 3.13% |
| 2025-09-01 | 71.00 | 71.48 | 1.98 | 2.85% | 69.50 | 72.59 | 62169 | 44112 | 3.51% |
| 2025-08-29 | 71.11 | 69.50 | -3.77 | -5.15% | 68.00 | 71.11 | 90461 | 62859 | 5.10% |
| 2025-08-28 | 66.01 | 73.27 | 7.77 | 11.86% | 65.81 | 73.32 | 134506 | 94020 | 7.59% |
| 2025-08-27 | 68.28 | 65.50 | -3.25 | -4.73% | 65.44 | 70.18 | 79499 | 54371 | 4.49% |
| 2025-08-26 | 68.10 | 68.75 | 0.06 | 0.09% | 67.22 | 70.33 | 72439 | 50184 | 4.09% |
| 2025-08-25 | 68.00 | 68.69 | 1.55 | 2.31% | 66.38 | 69.88 | 99550 | 68036 | 5.62% |
| 2025-08-22 | 61.80 | 67.14 | 5.04 | 8.12% | 61.80 | 67.97 | 108188 | 70365 | 6.10% |
| 2025-08-21 | 64.20 | 62.10 | -2.67 | -4.12% | 61.71 | 64.60 | 74118 | 46772 | 4.18% |
| 2025-08-20 | 60.49 | 64.77 | 3.99 | 6.56% | 58.91 | 65.49 | 101658 | 62870 | 5.74% |
| 2025-08-19 | 61.26 | 60.78 | -0.36 | -0.59% | 59.97 | 61.76 | 45897 | 27915 | 2.59% |
| 2025-08-18 | 59.71 | 61.14 | 1.71 | 2.88% | 58.89 | 62.45 | 82344 | 50150 | 4.65% |
| 2025-08-15 | 58.61 | 59.43 | 0.80 | 1.36% | 58.10 | 59.78 | 38616 | 22850 | 2.18% |
| 2025-08-14 | 60.60 | 58.63 | -1.56 | -2.59% | 58.41 | 61.45 | 51497 | 30670 | 2.91% |
| 2025-08-13 | 60.14 | 60.19 | 0.05 | 0.08% | 59.71 | 61.50 | 45666 | 27673 | 2.58% |
| 2025-08-12 | 60.26 | 60.14 | -0.14 | -0.23% | 59.83 | 61.88 | 40299 | 24363 | 2.27% |
| 2025-08-11 | 59.60 | 60.28 | 0.53 | 0.89% | 59.20 | 61.35 | 39508 | 23834 | 2.23% |
| 2025-08-08 | 60.30 | 59.75 | -0.68 | -1.13% | 59.00 | 60.96 | 43607 | 26057 | 2.46% |
| 2025-08-07 | 61.38 | 60.43 | -0.85 | -1.39% | 59.83 | 62.49 | 61113 | 37467 | 3.45% |
| 2025-08-06 | 61.89 | 61.28 | -0.63 | -1.02% | 60.88 | 62.80 | 45964 | 28369 | 2.59% |
| 2025-08-05 | 62.74 | 61.91 | -0.58 | -0.93% | 60.40 | 62.99 | 54102 | 33131 | 3.05% |
| 2025-08-04 | 56.55 | 62.49 | 5.51 | 9.67% | 56.23 | 63.08 | 113610 | 68317 | 6.41% |
| 2025-08-01 | 57.75 | 56.98 | -1.11 | -1.91% | 56.68 | 58.79 | 42900 | 24603 | 2.42% |
| 2025-07-31 | 55.11 | 58.09 | 3.05 | 5.54% | 55.06 | 61.00 | 115052 | 67437 | 6.49% |
| 2025-07-30 | 56.20 | 55.04 | -1.21 | -2.15% | 54.59 | 56.68 | 36322 | 20157 | 2.05% |
| 2025-07-29 | 55.60 | 56.25 | 0.65 | 1.17% | 55.27 | 57.19 | 50707 | 28487 | 2.86% |
| 2025-07-28 | 56.42 | 55.60 | -0.90 | -1.59% | 55.39 | 56.56 | 34928 | 19498 | 1.97% |
| 2025-07-25 | 54.66 | 56.50 | 1.79 | 3.27% | 54.20 | 56.85 | 77158 | 42949 | 4.35% |
| 2025-07-24 | 52.99 | 54.71 | 1.72 | 3.25% | 52.71 | 54.98 | 55274 | 29994 | 3.12% |