当前时间：2026-06-25 12:18:23 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 204.00 | 221.32 | 16.34 | 7.97% | 198.36 | 228.50 | 98226 | 210068 | 3.21% |
| 2026-06-23 | 200.33 | 204.98 | 0.98 | 0.48% | 198.01 | 211.58 | 73926 | 151016 | 2.41% |
| 2026-06-22 | 201.27 | 204.00 | 0.70 | 0.34% | 195.10 | 210.31 | 79479 | 160735 | 2.60% |
| 2026-06-18 | 201.00 | 203.30 | 2.50 | 1.25% | 196.78 | 207.80 | 98179 | 197626 | 3.21% |
| 2026-06-17 | 185.00 | 200.80 | 11.26 | 5.94% | 185.00 | 202.25 | 122998 | 237383 | 4.02% |
| 2026-06-16 | 191.98 | 189.54 | -2.42 | -1.26% | 186.98 | 197.84 | 96335 | 183985 | 3.15% |
| 2026-06-15 | 187.46 | 191.96 | 9.96 | 5.47% | 180.08 | 195.36 | 102405 | 192997 | 3.34% |
| 2026-06-12 | 197.88 | 182.00 | 6.32 | 3.60% | 179.00 | 197.88 | 170306 | 321649 | 5.56% |
| 2026-06-11 | 165.93 | 175.68 | 10.68 | 6.47% | 165.00 | 178.57 | 133875 | 232705 | 4.37% |
| 2026-06-10 | 166.65 | 165.00 | 0.41 | 0.25% | 159.30 | 174.36 | 143935 | 239757 | 4.70% |
| 2026-06-09 | 141.00 | 164.59 | 27.43 | 20.00% | 140.00 | 164.59 | 152461 | 239882 | 4.98% |
| 2026-06-08 | 137.90 | 137.16 | -8.14 | -5.60% | 134.64 | 145.50 | 74696 | 104065 | 2.44% |
| 2026-06-05 | 143.86 | 145.30 | -1.69 | -1.15% | 140.32 | 153.08 | 69507 | 102351 | 2.27% |
| 2026-06-04 | 142.16 | 146.99 | 3.63 | 2.53% | 140.25 | 150.34 | 76655 | 112257 | 2.50% |
| 2026-06-03 | 141.05 | 143.36 | 3.36 | 2.40% | 140.01 | 149.50 | 97685 | 141546 | 3.19% |
| 2026-06-02 | 144.28 | 140.00 | -2.10 | -1.48% | 139.30 | 145.01 | 88669 | 125735 | 2.90% |
| 2026-06-01 | 150.99 | 142.10 | -8.41 | -5.59% | 142.02 | 153.72 | 79930 | 116801 | 2.61% |
| 2026-05-29 | 166.64 | 150.51 | -12.86 | -7.87% | 148.52 | 166.95 | 81911 | 126157 | 2.67% |
| 2026-05-28 | 158.21 | 163.37 | 4.57 | 2.88% | 155.55 | 165.78 | 73096 | 118037 | 2.39% |
| 2026-05-27 | 165.00 | 158.80 | -5.20 | -3.17% | 158.13 | 171.00 | 80914 | 132877 | 2.64% |
| 2026-05-26 | 171.50 | 164.00 | -9.44 | -5.44% | 159.50 | 175.00 | 87521 | 144534 | 2.86% |
| 2026-05-25 | 165.00 | 173.44 | 6.37 | 3.81% | 160.00 | 177.50 | 86585 | 146504 | 2.83% |
| 2026-05-22 | 165.00 | 167.07 | 3.49 | 2.13% | 160.01 | 173.30 | 93051 | 154158 | 3.04% |
| 2026-05-21 | 181.90 | 163.58 | -23.92 | -12.76% | 163.58 | 188.00 | 124504 | 219319 | 4.07% |
| 2026-05-20 | 172.78 | 187.50 | 12.60 | 7.20% | 168.01 | 188.28 | 107113 | 184748 | 3.50% |
| 2026-05-19 | 168.16 | 174.90 | 5.05 | 2.97% | 163.10 | 181.88 | 104380 | 178620 | 3.41% |
| 2026-05-18 | 158.09 | 169.85 | 7.58 | 4.67% | 155.74 | 176.80 | 121394 | 204334 | 3.96% |
| 2026-05-15 | 144.28 | 162.27 | 20.24 | 14.25% | 141.51 | 168.00 | 125781 | 193872 | 4.11% |
| 2026-05-14 | 133.00 | 142.03 | 8.46 | 6.33% | 132.00 | 148.00 | 109728 | 152564 | 3.58% |
| 2026-05-13 | 127.13 | 133.57 | 3.06 | 2.34% | 124.19 | 135.00 | 85534 | 110790 | 2.79% |
| 2026-05-12 | 120.20 | 130.51 | 7.61 | 6.19% | 119.05 | 133.00 | 110544 | 139798 | 3.61% |
| 2026-05-11 | 122.15 | 122.90 | 1.34 | 1.10% | 116.00 | 124.66 | 116153 | 140184 | 3.79% |
| 2026-05-08 | 123.00 | 121.56 | -5.02 | -3.97% | 119.01 | 124.15 | 60492 | 73497 | 1.98% |
| 2026-05-07 | 127.71 | 126.58 | 0.99 | 0.79% | 121.51 | 127.71 | 63688 | 79405 | 2.08% |
| 2026-05-06 | 127.66 | 125.59 | -2.97 | -2.31% | 123.89 | 135.52 | 87153 | 112257 | 2.85% |
| 2026-04-30 | 122.41 | 128.56 | 6.06 | 4.95% | 118.30 | 131.18 | 94634 | 118133 | 3.09% |
| 2026-04-29 | 113.71 | 122.50 | 8.00 | 6.99% | 111.50 | 122.61 | 72097 | 85182 | 2.35% |
| 2026-04-28 | 119.50 | 114.50 | -5.92 | -4.92% | 113.52 | 121.89 | 53206 | 62264 | 1.74% |
| 2026-04-27 | 103.65 | 120.42 | 16.64 | 16.03% | 102.18 | 122.22 | 91286 | 104413 | 2.98% |
| 2026-04-24 | 101.02 | 103.78 | 1.31 | 1.28% | 100.59 | 104.84 | 39628 | 40963 | 1.29% |
| 2026-04-23 | 103.00 | 102.47 | -0.36 | -0.35% | 99.10 | 105.00 | 46517 | 47245 | 1.52% |
| 2026-04-22 | 99.00 | 102.83 | 2.65 | 2.65% | 98.80 | 103.30 | 42087 | 42915 | 1.37% |
| 2026-04-21 | 99.08 | 100.18 | -1.12 | -1.11% | 98.60 | 101.30 | 33817 | 33741 | 1.10% |
| 2026-04-20 | 99.22 | 101.30 | 2.17 | 2.19% | 96.54 | 104.38 | 57942 | 58230 | 1.89% |
| 2026-04-17 | 99.06 | 99.13 | 0.01 | 0.01% | 97.06 | 99.99 | 46294 | 45515 | 1.51% |
| 2026-04-16 | 101.80 | 99.12 | -0.98 | -0.98% | 97.70 | 101.80 | 40973 | 40655 | 1.34% |
| 2026-04-15 | 103.96 | 100.10 | -2.38 | -2.32% | 99.38 | 104.40 | 47513 | 48591 | 1.55% |
| 2026-04-14 | 92.99 | 102.48 | 10.94 | 11.95% | 92.00 | 102.50 | 77150 | 75913 | 2.52% |
| 2026-04-13 | 95.60 | 91.54 | -3.46 | -3.64% | 90.16 | 96.96 | 62882 | 58086 | 2.05% |
| 2026-04-10 | 98.20 | 95.00 | -1.88 | -1.94% | 94.00 | 101.26 | 52939 | 51557 | 1.73% |
| 2026-04-09 | 96.35 | 96.88 | -1.19 | -1.21% | 96.10 | 99.90 | 32842 | 32026 | 1.07% |
| 2026-04-08 | 94.46 | 98.07 | 7.34 | 8.09% | 92.00 | 98.50 | 48448 | 46620 | 1.58% |
| 2026-04-07 | 90.00 | 90.73 | 1.88 | 2.12% | 88.88 | 92.66 | 26911 | 24507 | 0.88% |
| 2026-04-03 | 88.97 | 88.85 | 0.04 | 0.05% | 88.65 | 91.25 | 26089 | 23407 | 0.85% |
| 2026-04-02 | 91.30 | 88.81 | -3.62 | -3.92% | 87.35 | 93.60 | 33645 | 30087 | 1.10% |
| 2026-04-01 | 93.11 | 92.43 | 2.33 | 2.59% | 91.54 | 95.66 | 47989 | 44844 | 1.57% |
| 2026-03-31 | 93.65 | 90.10 | -4.69 | -4.95% | 89.90 | 94.76 | 45224 | 41496 | 1.48% |
| 2026-03-30 | 88.33 | 94.79 | 6.48 | 7.34% | 87.82 | 95.75 | 68305 | 63192 | 2.23% |
| 2026-03-27 | 86.16 | 88.31 | 3.10 | 3.64% | 86.03 | 89.67 | 57221 | 50482 | 1.87% |
| 2026-03-26 | 85.06 | 85.21 | -1.27 | -1.47% | 84.00 | 86.99 | 30116 | 25772 | 0.98% |
| 2026-03-25 | 85.55 | 86.48 | 1.78 | 2.10% | 84.50 | 89.00 | 58739 | 51039 | 1.92% |
| 2026-03-24 | 83.00 | 84.70 | 4.58 | 5.72% | 79.76 | 84.70 | 55236 | 45589 | 1.80% |
| 2026-03-23 | 83.00 | 80.12 | -3.66 | -4.37% | 79.11 | 84.79 | 45477 | 37085 | 1.49% |
| 2026-03-20 | 87.28 | 83.78 | -1.45 | -1.70% | 83.51 | 87.32 | 40946 | 35132 | 1.34% |
| 2026-03-19 | 86.04 | 85.23 | -2.77 | -3.15% | 84.41 | 87.19 | 43771 | 37485 | 1.43% |
| 2026-03-18 | 88.56 | 88.00 | 0.96 | 1.10% | 85.74 | 89.00 | 50119 | 43667 | 1.64% |
| 2026-03-17 | 92.50 | 87.04 | -5.94 | -6.39% | 87.00 | 93.66 | 64823 | 57717 | 2.12% |