当前时间：2026-08-21 15:25:57 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 213.93 | 208.11 | -2.89 | -1.37% | 206.12 | 215.90 | 66414 | 139505 | 2.17% |
| 2026-08-19 | 218.54 | 211.00 | -19.04 | -8.28% | 207.00 | 229.00 | 98904 | 213808 | 3.23% |
| 2026-08-18 | 223.00 | 230.04 | 5.86 | 2.61% | 219.00 | 231.80 | 82348 | 186055 | 2.69% |
| 2026-08-17 | 208.76 | 224.18 | 14.63 | 6.98% | 206.00 | 226.50 | 81185 | 177161 | 2.65% |
| 2026-08-14 | 215.01 | 209.55 | 0.13 | 0.06% | 206.12 | 216.50 | 72980 | 152681 | 2.38% |
| 2026-08-13 | 221.43 | 209.42 | -7.67 | -3.53% | 208.10 | 221.99 | 86823 | 188465 | 2.84% |
| 2026-08-12 | 209.72 | 217.09 | 10.21 | 4.94% | 209.72 | 222.66 | 84522 | 183765 | 2.76% |
| 2026-08-11 | 208.00 | 206.88 | -3.12 | -1.49% | 204.03 | 216.63 | 84426 | 177623 | 2.76% |
| 2026-08-10 | 196.00 | 210.00 | 14.49 | 7.41% | 194.02 | 215.65 | 123091 | 255144 | 4.02% |
| 2026-08-07 | 182.29 | 195.51 | 11.71 | 6.37% | 182.29 | 198.00 | 104624 | 201253 | 3.42% |
| 2026-08-06 | 167.61 | 183.80 | 10.16 | 5.85% | 166.00 | 187.31 | 126748 | 226842 | 4.14% |
| 2026-08-05 | 156.98 | 173.64 | 18.98 | 12.27% | 154.46 | 177.50 | 140605 | 234986 | 4.59% |
| 2026-08-04 | 149.04 | 154.66 | 7.82 | 5.33% | 144.00 | 157.60 | 112095 | 169824 | 3.66% |
| 2026-08-03 | 156.00 | 146.84 | -18.17 | -11.01% | 146.04 | 163.00 | 129528 | 196525 | 4.23% |
| 2026-07-31 | 180.26 | 165.01 | 1.01 | 0.62% | 164.36 | 182.26 | 115140 | 200259 | 3.76% |
| 2026-07-30 | 175.64 | 164.00 | -12.64 | -7.16% | 161.00 | 177.10 | 95545 | 160614 | 3.12% |
| 2026-07-29 | 182.00 | 176.64 | -4.33 | -2.39% | 160.15 | 183.75 | 137054 | 236705 | 4.48% |
| 2026-07-28 | 204.00 | 180.97 | -18.03 | -9.06% | 178.88 | 206.00 | 120054 | 229928 | 3.92% |
| 2026-07-27 | 188.00 | 199.00 | 12.00 | 6.42% | 177.76 | 199.94 | 95183 | 180529 | 3.11% |
| 2026-07-24 | 189.26 | 187.00 | 0.19 | 0.10% | 177.15 | 193.86 | 73209 | 136891 | 2.39% |
| 2026-07-23 | 196.04 | 186.81 | -5.42 | -2.82% | 184.20 | 197.84 | 79377 | 150140 | 2.59% |
| 2026-07-22 | 204.10 | 192.23 | -11.87 | -5.82% | 190.10 | 206.11 | 130218 | 258503 | 4.25% |
| 2026-07-21 | 175.96 | 204.10 | 33.40 | 19.57% | 151.00 | 204.84 | 160475 | 287069 | 5.24% |
| 2026-07-20 | 207.46 | 170.70 | -23.29 | -12.01% | 163.00 | 207.46 | 133318 | 245071 | 4.35% |
| 2026-07-17 | 220.97 | 193.99 | -22.65 | -10.46% | 193.99 | 221.23 | 94976 | 198351 | 3.10% |
| 2026-07-16 | 225.00 | 216.64 | -14.51 | -6.28% | 215.00 | 235.66 | 96539 | 216757 | 3.15% |
| 2026-07-15 | 254.00 | 231.15 | -19.86 | -7.91% | 230.02 | 257.94 | 104594 | 252393 | 3.42% |
| 2026-07-14 | 249.66 | 251.01 | -2.62 | -1.03% | 239.00 | 262.50 | 90564 | 228208 | 2.96% |
| 2026-07-13 | 251.08 | 253.63 | -6.37 | -2.45% | 245.88 | 268.58 | 98538 | 255694 | 3.22% |
| 2026-07-10 | 281.00 | 260.00 | -26.66 | -9.30% | 258.00 | 295.00 | 111078 | 308107 | 3.63% |
| 2026-07-09 | 273.00 | 286.66 | 21.46 | 8.09% | 255.00 | 286.66 | 106896 | 288041 | 3.49% |
| 2026-07-08 | 259.81 | 265.20 | 10.48 | 4.11% | 248.08 | 278.60 | 102242 | 268550 | 3.34% |
| 2026-07-07 | 244.59 | 254.72 | 7.74 | 3.13% | 237.00 | 262.33 | 77562 | 196551 | 2.53% |
| 2026-07-06 | 247.97 | 246.98 | 2.14 | 0.87% | 238.88 | 256.00 | 93353 | 230999 | 3.05% |
| 2026-07-03 | 240.00 | 244.84 | -3.23 | -1.30% | 232.08 | 252.54 | 130346 | 316818 | 4.26% |
| 2026-07-02 | 285.00 | 248.07 | -47.27 | -16.01% | 242.00 | 286.05 | 187283 | 489158 | 6.12% |
| 2026-07-01 | 298.23 | 295.34 | -10.91 | -3.56% | 286.05 | 333.33 | 132907 | 400606 | 4.34% |
| 2026-06-30 | 290.36 | 306.25 | 8.25 | 2.77% | 283.00 | 315.00 | 110971 | 333477 | 3.62% |
| 2026-06-29 | 275.00 | 298.00 | 23.20 | 8.44% | 262.86 | 300.00 | 146188 | 408580 | 4.77% |
| 2026-06-26 | 220.92 | 274.80 | 45.80 | 20.00% | 219.50 | 274.80 | 119508 | 301069 | 3.90% |
| 2026-06-25 | 225.75 | 229.00 | 7.68 | 3.47% | 215.00 | 239.97 | 97694 | 222255 | 3.19% |
| 2026-06-24 | 204.00 | 221.32 | 16.34 | 7.97% | 198.36 | 228.50 | 98226 | 210068 | 3.21% |
| 2026-06-23 | 200.33 | 204.98 | 0.98 | 0.48% | 198.01 | 211.58 | 73926 | 151016 | 2.41% |
| 2026-06-22 | 201.27 | 204.00 | 0.70 | 0.34% | 195.10 | 210.31 | 79479 | 160735 | 2.60% |
| 2026-06-18 | 201.00 | 203.30 | 2.50 | 1.25% | 196.78 | 207.80 | 98179 | 197626 | 3.21% |
| 2026-06-17 | 185.00 | 200.80 | 11.26 | 5.94% | 185.00 | 202.25 | 122998 | 237383 | 4.02% |
| 2026-06-16 | 191.98 | 189.54 | -2.42 | -1.26% | 186.98 | 197.84 | 96335 | 183985 | 3.15% |
| 2026-06-15 | 187.46 | 191.96 | 9.96 | 5.47% | 180.08 | 195.36 | 102405 | 192997 | 3.34% |
| 2026-06-12 | 197.88 | 182.00 | 6.32 | 3.60% | 179.00 | 197.88 | 170306 | 321649 | 5.56% |
| 2026-06-11 | 165.93 | 175.68 | 10.68 | 6.47% | 165.00 | 178.57 | 133875 | 232705 | 4.37% |
| 2026-06-10 | 166.65 | 165.00 | 0.41 | 0.25% | 159.30 | 174.36 | 143935 | 239757 | 4.70% |
| 2026-06-09 | 141.00 | 164.59 | 27.43 | 20.00% | 140.00 | 164.59 | 152461 | 239882 | 4.98% |
| 2026-06-08 | 137.90 | 137.16 | -8.14 | -5.60% | 134.64 | 145.50 | 74696 | 104065 | 2.44% |
| 2026-06-05 | 143.86 | 145.30 | -1.69 | -1.15% | 140.32 | 153.08 | 69507 | 102351 | 2.27% |
| 2026-06-04 | 142.16 | 146.99 | 3.63 | 2.53% | 140.25 | 150.34 | 76655 | 112257 | 2.50% |
| 2026-06-03 | 141.05 | 143.36 | 3.36 | 2.40% | 140.01 | 149.50 | 97685 | 141546 | 3.19% |
| 2026-06-02 | 144.28 | 140.00 | -2.10 | -1.48% | 139.30 | 145.01 | 88669 | 125735 | 2.90% |
| 2026-06-01 | 150.99 | 142.10 | -8.41 | -5.59% | 142.02 | 153.72 | 79930 | 116801 | 2.61% |
| 2026-05-29 | 166.64 | 150.51 | -12.86 | -7.87% | 148.52 | 166.95 | 81911 | 126157 | 2.67% |
| 2026-05-28 | 158.21 | 163.37 | 4.57 | 2.88% | 155.55 | 165.78 | 73096 | 118037 | 2.39% |
| 2026-05-27 | 165.00 | 158.80 | -5.20 | -3.17% | 158.13 | 171.00 | 80914 | 132877 | 2.64% |
| 2026-05-26 | 171.50 | 164.00 | -9.44 | -5.44% | 159.50 | 175.00 | 87521 | 144534 | 2.86% |
| 2026-05-25 | 165.00 | 173.44 | 6.37 | 3.81% | 160.00 | 177.50 | 86585 | 146504 | 2.83% |
| 2026-05-22 | 165.00 | 167.07 | 3.49 | 2.13% | 160.01 | 173.30 | 93051 | 154158 | 3.04% |
| 2026-05-21 | 181.90 | 163.58 | -23.92 | -12.76% | 163.58 | 188.00 | 124504 | 219319 | 4.07% |
| 2026-05-20 | 172.78 | 187.50 | 12.60 | 7.20% | 168.01 | 188.28 | 107113 | 184748 | 3.50% |
| 2026-05-19 | 168.16 | 174.90 | 5.05 | 2.97% | 163.10 | 181.88 | 104380 | 178620 | 3.41% |
| 2026-05-18 | 158.09 | 169.85 | 7.58 | 4.67% | 155.74 | 176.80 | 121394 | 204334 | 3.96% |
| 2026-05-15 | 144.28 | 162.27 | 20.24 | 14.25% | 141.51 | 168.00 | 125781 | 193872 | 4.11% |
| 2026-05-14 | 133.00 | 142.03 | 8.46 | 6.33% | 132.00 | 148.00 | 109728 | 152564 | 3.58% |
| 2026-05-13 | 127.13 | 133.57 | 3.06 | 2.34% | 124.19 | 135.00 | 85534 | 110790 | 2.79% |