当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.89 | 18.35 | -0.48 | -2.55% | 18.35 | 19.00 | 28096 | 5229 | 0.91% |
| 2026-03-19 | 19.00 | 18.83 | -0.40 | -2.08% | 18.75 | 19.13 | 26478 | 5011 | 0.86% |
| 2026-03-18 | 19.20 | 19.23 | 0.04 | 0.21% | 18.99 | 19.28 | 24852 | 4750 | 0.81% |
| 2026-03-17 | 19.50 | 19.19 | -0.23 | -1.18% | 19.18 | 19.62 | 25716 | 4990 | 0.83% |
| 2026-03-16 | 19.29 | 19.42 | 0.13 | 0.67% | 19.22 | 19.43 | 20556 | 3973 | 0.67% |
| 2026-03-13 | 19.32 | 19.29 | -0.17 | -0.87% | 19.26 | 19.64 | 20274 | 3944 | 0.66% |
| 2026-03-12 | 19.72 | 19.46 | -0.35 | -1.77% | 19.43 | 19.89 | 25271 | 4947 | 0.82% |
| 2026-03-11 | 20.01 | 19.81 | -0.20 | -1.00% | 19.76 | 20.07 | 22303 | 4431 | 0.72% |
| 2026-03-10 | 19.80 | 20.01 | 0.36 | 1.83% | 19.76 | 20.05 | 24948 | 4972 | 0.81% |
| 2026-03-09 | 19.75 | 19.65 | -0.25 | -1.26% | 19.31 | 19.77 | 32543 | 6352 | 1.05% |
| 2026-03-06 | 19.74 | 19.90 | 0.16 | 0.81% | 19.68 | 19.95 | 21794 | 4332 | 0.71% |
| 2026-03-05 | 19.78 | 19.74 | 0.21 | 1.08% | 19.61 | 19.90 | 24807 | 4904 | 0.80% |
| 2026-03-04 | 19.43 | 19.53 | -0.03 | -0.15% | 19.20 | 19.79 | 27936 | 5451 | 0.91% |
| 2026-03-03 | 20.33 | 19.56 | -0.81 | -3.98% | 19.52 | 20.49 | 51038 | 10158 | 1.65% |
| 2026-03-02 | 20.78 | 20.37 | -0.76 | -3.60% | 20.31 | 21.01 | 56137 | 11510 | 1.82% |
| 2026-02-27 | 21.30 | 21.13 | -0.14 | -0.66% | 21.06 | 21.39 | 29598 | 6259 | 0.96% |
| 2026-02-26 | 21.55 | 21.27 | -0.22 | -1.02% | 21.20 | 21.56 | 32296 | 6881 | 1.05% |
| 2026-02-25 | 21.51 | 21.49 | -0.02 | -0.09% | 21.37 | 21.59 | 25859 | 5560 | 0.84% |
| 2026-02-24 | 21.75 | 21.51 | -0.05 | -0.23% | 21.44 | 21.78 | 28778 | 6194 | 0.93% |
| 2026-02-13 | 21.31 | 21.56 | 0.26 | 1.22% | 21.21 | 21.70 | 33042 | 7128 | 1.07% |
| 2026-02-12 | 21.49 | 21.30 | -0.15 | -0.70% | 21.25 | 21.57 | 28196 | 6035 | 0.91% |
| 2026-02-11 | 21.44 | 21.45 | -0.15 | -0.69% | 21.44 | 21.60 | 22888 | 4919 | 0.74% |
| 2026-02-10 | 21.56 | 21.60 | 0.05 | 0.23% | 21.42 | 21.78 | 28318 | 6128 | 0.92% |
| 2026-02-09 | 21.67 | 21.55 | 0.05 | 0.23% | 21.51 | 21.67 | 30378 | 6552 | 0.98% |
| 2026-02-06 | 21.31 | 21.50 | 0.17 | 0.80% | 21.14 | 21.67 | 36240 | 7794 | 1.17% |
| 2026-02-05 | 21.52 | 21.33 | -0.18 | -0.84% | 21.31 | 21.56 | 26335 | 5643 | 0.85% |
| 2026-02-04 | 21.46 | 21.51 | 0.06 | 0.28% | 21.34 | 21.69 | 33086 | 7115 | 1.07% |
| 2026-02-03 | 21.09 | 21.45 | 0.44 | 2.09% | 21.05 | 21.45 | 37985 | 8089 | 1.23% |
| 2026-02-02 | 21.45 | 21.01 | -0.38 | -1.78% | 20.99 | 21.54 | 37965 | 8076 | 1.23% |
| 2026-01-30 | 21.10 | 21.39 | 0.30 | 1.42% | 20.93 | 21.45 | 45344 | 9628 | 1.47% |
| 2026-01-29 | 21.40 | 21.09 | -0.33 | -1.54% | 20.91 | 21.68 | 57109 | 12165 | 1.85% |
| 2026-01-28 | 21.90 | 21.42 | -0.50 | -2.28% | 21.40 | 22.07 | 60926 | 13162 | 1.97% |
| 2026-01-27 | 22.48 | 21.92 | -0.69 | -3.05% | 21.40 | 22.49 | 92893 | 20256 | 3.01% |
| 2026-01-26 | 23.60 | 22.61 | -1.29 | -5.40% | 22.33 | 24.13 | 152453 | 35126 | 4.94% |
| 2026-01-23 | 23.60 | 23.90 | 0.66 | 2.84% | 23.31 | 24.16 | 119224 | 28317 | 3.86% |
| 2026-01-22 | 23.97 | 23.24 | -0.57 | -2.39% | 23.11 | 23.97 | 90801 | 21214 | 2.94% |
| 2026-01-21 | 23.60 | 23.81 | -0.02 | -0.08% | 22.92 | 24.03 | 83295 | 19684 | 2.70% |
| 2026-01-20 | 24.00 | 23.83 | -0.83 | -3.37% | 23.50 | 24.34 | 131966 | 31551 | 4.28% |
| 2026-01-19 | 24.55 | 24.66 | 0.37 | 1.52% | 24.20 | 25.00 | 119421 | 29442 | 3.87% |
| 2026-01-16 | 23.56 | 24.29 | 0.73 | 3.10% | 23.56 | 24.38 | 118457 | 28511 | 3.84% |
| 2026-01-15 | 23.90 | 23.56 | -0.43 | -1.79% | 23.36 | 24.14 | 77396 | 18332 | 2.51% |
| 2026-01-14 | 24.09 | 23.99 | -0.17 | -0.70% | 23.66 | 24.56 | 108522 | 26192 | 3.52% |
| 2026-01-13 | 24.69 | 24.16 | -0.51 | -2.07% | 24.12 | 25.08 | 120279 | 29550 | 3.90% |
| 2026-01-12 | 24.15 | 24.67 | 0.53 | 2.20% | 24.05 | 24.77 | 124761 | 30529 | 4.04% |
| 2026-01-09 | 24.04 | 24.14 | 0.11 | 0.46% | 23.84 | 24.24 | 85751 | 20641 | 2.78% |
| 2026-01-08 | 23.61 | 24.03 | 0.35 | 1.48% | 23.56 | 24.29 | 112425 | 27016 | 3.64% |
| 2026-01-07 | 24.28 | 23.68 | -0.61 | -2.51% | 23.56 | 24.37 | 114418 | 27321 | 3.71% |
| 2026-01-06 | 23.58 | 24.29 | 0.69 | 2.92% | 23.53 | 24.75 | 153682 | 37363 | 4.98% |
| 2026-01-05 | 23.83 | 23.60 | -0.45 | -1.87% | 23.45 | 23.92 | 115010 | 27140 | 3.73% |
| 2025-12-31 | 24.88 | 24.05 | -0.93 | -3.72% | 24.03 | 24.88 | 172724 | 41830 | 5.60% |
| 2025-12-30 | 23.65 | 24.98 | 1.16 | 4.87% | 23.59 | 25.27 | 218517 | 53626 | 7.08% |
| 2025-12-29 | 23.45 | 23.82 | 0.27 | 1.15% | 23.39 | 23.98 | 72517 | 17264 | 2.35% |
| 2025-12-26 | 23.90 | 23.55 | -0.30 | -1.26% | 23.43 | 23.95 | 68859 | 16286 | 2.23% |
| 2025-12-25 | 23.31 | 23.85 | 0.56 | 2.40% | 23.20 | 23.96 | 84512 | 20045 | 2.74% |
| 2025-12-24 | 22.89 | 23.29 | 0.41 | 1.79% | 22.79 | 23.35 | 53342 | 12384 | 1.73% |
| 2025-12-23 | 23.76 | 22.88 | -0.89 | -3.74% | 22.77 | 23.76 | 85132 | 19632 | 2.76% |
| 2025-12-22 | 23.51 | 23.77 | 0.44 | 1.89% | 23.48 | 23.90 | 65128 | 15468 | 2.11% |
| 2025-12-19 | 22.95 | 23.33 | 0.48 | 2.10% | 22.88 | 23.57 | 68551 | 16024 | 2.22% |
| 2025-12-18 | 22.98 | 22.85 | -0.22 | -0.95% | 22.81 | 23.45 | 59418 | 13753 | 1.93% |
| 2025-12-17 | 23.30 | 23.07 | -0.56 | -2.37% | 22.58 | 23.80 | 108637 | 25098 | 3.52% |
| 2025-12-16 | 23.40 | 23.63 | 0.30 | 1.29% | 23.25 | 23.93 | 106847 | 25210 | 3.46% |
| 2025-12-15 | 23.21 | 23.33 | 0.12 | 0.52% | 22.98 | 23.75 | 51287 | 11958 | 1.66% |
| 2025-12-12 | 23.51 | 23.21 | -0.09 | -0.39% | 23.06 | 23.58 | 37705 | 8799 | 1.22% |