当前时间：2026-06-25 12:19:17 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 20.78 | 20.25 | -0.66 | -3.16% | 19.94 | 20.90 | 47242 | 9563 | 2.50% |
| 2026-06-23 | 21.79 | 20.91 | -0.89 | -4.08% | 20.78 | 22.14 | 57620 | 12280 | 3.04% |
| 2026-06-22 | 21.08 | 21.80 | 0.62 | 2.93% | 20.65 | 21.82 | 59545 | 12648 | 3.15% |
| 2026-06-18 | 21.15 | 21.18 | 0.12 | 0.57% | 20.90 | 21.75 | 47410 | 10083 | 2.50% |
| 2026-06-17 | 21.41 | 21.20 | -0.45 | -2.08% | 21.07 | 21.58 | 43834 | 9319 | 2.32% |
| 2026-06-16 | 20.91 | 21.65 | 0.70 | 3.34% | 20.91 | 21.88 | 55340 | 11917 | 2.92% |
| 2026-06-15 | 21.50 | 20.95 | -0.25 | -1.18% | 20.72 | 21.53 | 54240 | 11400 | 2.87% |
| 2026-06-12 | 20.79 | 21.20 | 0.67 | 3.26% | 20.63 | 21.83 | 50670 | 10764 | 2.68% |
| 2026-06-11 | 20.68 | 20.53 | -0.17 | -0.82% | 20.22 | 20.96 | 30777 | 6315 | 1.63% |
| 2026-06-10 | 20.25 | 20.70 | 0.25 | 1.22% | 20.25 | 21.21 | 43673 | 9041 | 2.31% |
| 2026-06-09 | 20.47 | 20.45 | 0.15 | 0.74% | 20.01 | 20.67 | 31274 | 6387 | 1.65% |
| 2026-06-08 | 20.43 | 20.30 | -0.90 | -4.25% | 19.94 | 21.13 | 39670 | 8114 | 2.10% |
| 2026-06-05 | 21.01 | 21.20 | 0.36 | 1.73% | 20.52 | 21.86 | 41305 | 8777 | 2.18% |
| 2026-06-04 | 20.90 | 20.84 | -0.29 | -1.37% | 20.40 | 20.98 | 27108 | 5602 | 1.43% |
| 2026-06-03 | 20.75 | 21.13 | 0.36 | 1.73% | 20.67 | 21.43 | 31931 | 6729 | 1.69% |
| 2026-06-02 | 21.20 | 20.77 | -0.23 | -1.10% | 20.28 | 21.21 | 29165 | 6015 | 1.54% |
| 2026-06-01 | 20.85 | 21.00 | 0.18 | 0.86% | 20.76 | 21.35 | 30245 | 6373 | 1.60% |
| 2026-05-29 | 22.30 | 20.82 | -1.51 | -6.76% | 20.66 | 22.35 | 43307 | 9159 | 2.29% |
| 2026-05-28 | 21.60 | 22.33 | 0.64 | 2.95% | 21.40 | 22.55 | 36175 | 7983 | 1.91% |
| 2026-05-27 | 22.66 | 21.69 | -0.97 | -4.28% | 21.48 | 22.75 | 35004 | 7656 | 1.85% |
| 2026-05-26 | 22.82 | 22.66 | -0.39 | -1.69% | 22.32 | 23.00 | 27862 | 6286 | 1.47% |
| 2026-05-25 | 23.13 | 23.05 | 0.05 | 0.22% | 22.63 | 23.65 | 29754 | 6851 | 1.57% |
| 2026-05-22 | 22.18 | 23.00 | 0.89 | 4.03% | 22.03 | 23.01 | 39247 | 8871 | 2.07% |
| 2026-05-21 | 22.83 | 22.11 | -0.70 | -3.07% | 22.02 | 23.33 | 35089 | 7999 | 1.85% |
| 2026-05-20 | 22.80 | 22.81 | -0.18 | -0.78% | 22.35 | 22.99 | 30477 | 6908 | 1.61% |
| 2026-05-19 | 23.30 | 22.99 | -0.27 | -1.16% | 22.60 | 23.39 | 27147 | 6213 | 1.43% |
| 2026-05-18 | 23.15 | 23.26 | -0.07 | -0.30% | 22.87 | 23.38 | 25444 | 5889 | 1.34% |
| 2026-05-15 | 23.35 | 23.33 | -0.01 | -0.04% | 23.10 | 24.01 | 38197 | 8960 | 2.02% |
| 2026-05-14 | 23.88 | 23.34 | -0.39 | -1.64% | 23.26 | 23.91 | 28427 | 6671 | 1.50% |
| 2026-05-13 | 23.60 | 23.73 | 0.13 | 0.55% | 23.51 | 23.98 | 25956 | 6170 | 1.37% |
| 2026-05-12 | 24.20 | 23.60 | -0.60 | -2.48% | 23.42 | 24.20 | 35100 | 8329 | 1.85% |
| 2026-05-11 | 23.99 | 24.20 | 0.34 | 1.42% | 23.91 | 24.30 | 43165 | 10406 | 2.28% |
| 2026-05-08 | 23.83 | 23.86 | 0.00 | 0.00% | 23.66 | 23.99 | 31419 | 7487 | 1.66% |
| 2026-05-07 | 23.85 | 23.86 | 0.11 | 0.46% | 23.63 | 23.89 | 30440 | 7236 | 1.61% |
| 2026-05-06 | 23.45 | 23.75 | 0.69 | 2.99% | 23.23 | 23.95 | 50234 | 11917 | 2.65% |
| 2026-04-30 | 22.92 | 23.06 | 0.14 | 0.61% | 22.77 | 23.23 | 30866 | 7126 | 1.63% |
| 2026-04-29 | 21.82 | 22.92 | 1.05 | 4.80% | 21.79 | 23.04 | 52898 | 12019 | 2.79% |
| 2026-04-28 | 21.87 | 21.87 | -0.17 | -0.77% | 21.77 | 22.14 | 27848 | 6111 | 1.47% |
| 2026-04-27 | 22.29 | 22.04 | -0.56 | -2.48% | 21.68 | 22.29 | 36908 | 8105 | 1.95% |
| 2026-04-24 | 22.55 | 22.60 | 0.01 | 0.04% | 22.27 | 22.77 | 24635 | 5550 | 1.30% |
| 2026-04-23 | 23.15 | 22.59 | -0.58 | -2.50% | 22.53 | 23.15 | 32344 | 7342 | 1.71% |
| 2026-04-22 | 23.00 | 23.17 | 0.09 | 0.39% | 22.82 | 23.23 | 23976 | 5531 | 1.27% |
| 2026-04-21 | 23.25 | 23.08 | -0.12 | -0.52% | 22.93 | 23.25 | 23870 | 5497 | 1.26% |
| 2026-04-20 | 22.90 | 23.20 | 0.27 | 1.18% | 22.69 | 23.21 | 30080 | 6926 | 1.59% |
| 2026-04-17 | 22.70 | 22.93 | 0.25 | 1.10% | 22.63 | 23.06 | 31449 | 7190 | 1.66% |
| 2026-04-16 | 22.39 | 22.68 | 0.36 | 1.61% | 22.24 | 22.74 | 26020 | 5871 | 1.37% |
| 2026-04-15 | 22.64 | 22.32 | -0.31 | -1.37% | 22.26 | 22.78 | 23978 | 5397 | 1.27% |
| 2026-04-14 | 22.80 | 22.63 | 0.07 | 0.31% | 22.32 | 22.80 | 24125 | 5438 | 1.27% |
| 2026-04-13 | 22.61 | 22.56 | 0.00 | 0.00% | 22.38 | 22.78 | 28896 | 6508 | 1.53% |
| 2026-04-10 | 22.72 | 22.56 | 0.06 | 0.27% | 22.55 | 22.94 | 29259 | 6653 | 1.55% |
| 2026-04-09 | 22.12 | 22.50 | 0.17 | 0.76% | 22.12 | 22.84 | 39638 | 8924 | 2.09% |
| 2026-04-08 | 21.92 | 22.33 | 0.67 | 3.09% | 21.81 | 22.34 | 38138 | 8439 | 2.02% |
| 2026-04-07 | 21.13 | 21.66 | 0.76 | 3.64% | 20.74 | 21.74 | 38625 | 8272 | 2.04% |
| 2026-04-03 | 21.25 | 20.90 | -0.33 | -1.55% | 20.89 | 21.35 | 20343 | 4275 | 1.07% |
| 2026-04-02 | 21.50 | 21.23 | -0.33 | -1.53% | 21.07 | 21.55 | 22168 | 4724 | 1.17% |
| 2026-04-01 | 21.74 | 21.56 | 0.12 | 0.56% | 21.28 | 21.89 | 25088 | 5399 | 1.33% |
| 2026-03-31 | 21.95 | 21.44 | -0.44 | -2.01% | 21.41 | 21.95 | 36496 | 7902 | 1.93% |
| 2026-03-30 | 21.45 | 21.88 | 0.18 | 0.83% | 21.30 | 21.99 | 25882 | 5627 | 1.37% |
| 2026-03-27 | 20.89 | 21.70 | 0.54 | 2.55% | 20.89 | 21.78 | 34530 | 7438 | 1.82% |
| 2026-03-26 | 21.38 | 21.16 | -0.18 | -0.84% | 21.00 | 21.49 | 23833 | 5055 | 1.26% |
| 2026-03-25 | 20.95 | 21.34 | 0.51 | 2.45% | 20.90 | 21.36 | 31783 | 6745 | 1.68% |
| 2026-03-24 | 20.50 | 20.83 | 0.72 | 3.58% | 20.19 | 20.85 | 36742 | 7538 | 1.94% |
| 2026-03-23 | 21.00 | 20.11 | -0.97 | -4.60% | 20.05 | 21.23 | 64034 | 13246 | 3.38% |
| 2026-03-20 | 21.64 | 21.08 | -0.59 | -2.72% | 21.01 | 21.99 | 35984 | 7681 | 1.90% |
| 2026-03-19 | 22.31 | 21.67 | -0.73 | -3.26% | 21.56 | 22.31 | 34145 | 7450 | 1.80% |
| 2026-03-18 | 22.35 | 22.40 | 0.09 | 0.40% | 22.03 | 22.42 | 25671 | 5701 | 1.36% |
| 2026-03-17 | 22.89 | 22.31 | -0.46 | -2.02% | 22.20 | 22.96 | 32448 | 7335 | 1.71% |