当前时间：2026-06-25 12:29:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.40 | 6.26 | -0.16 | -2.49% | 6.17 | 6.48 | 553218 | 34647 | 5.27% |
| 2026-06-23 | 6.70 | 6.42 | -0.32 | -4.75% | 6.36 | 6.73 | 639280 | 41789 | 6.09% |
| 2026-06-22 | 6.61 | 6.74 | 0.13 | 1.97% | 6.49 | 6.75 | 610499 | 40618 | 5.82% |
| 2026-06-18 | 7.00 | 6.61 | -0.47 | -6.64% | 6.56 | 7.07 | 921454 | 62341 | 8.78% |
| 2026-06-17 | 7.07 | 7.08 | 0.04 | 0.57% | 6.83 | 7.24 | 785654 | 55542 | 7.49% |
| 2026-06-16 | 7.01 | 7.04 | -0.01 | -0.14% | 6.97 | 7.21 | 632280 | 44847 | 6.02% |
| 2026-06-15 | 6.81 | 7.05 | 0.31 | 4.60% | 6.73 | 7.06 | 627850 | 43788 | 5.98% |
| 2026-06-12 | 6.99 | 6.74 | -0.16 | -2.32% | 6.68 | 7.04 | 709977 | 48509 | 6.76% |
| 2026-06-11 | 7.02 | 6.90 | -0.18 | -2.54% | 6.84 | 7.11 | 683146 | 47438 | 6.51% |
| 2026-06-10 | 7.49 | 7.08 | -0.56 | -7.33% | 7.01 | 7.49 | 958074 | 69009 | 9.13% |
| 2026-06-09 | 7.60 | 7.64 | 0.08 | 1.06% | 7.23 | 7.71 | 995579 | 74734 | 9.49% |
| 2026-06-08 | 7.65 | 7.56 | -0.41 | -5.14% | 7.48 | 8.07 | 1089436 | 83916 | 10.38% |
| 2026-06-05 | 8.61 | 7.97 | -0.63 | -7.33% | 7.88 | 8.98 | 1758943 | 144811 | 16.76% |
| 2026-06-04 | 8.85 | 8.60 | -0.70 | -7.53% | 8.55 | 9.16 | 2210719 | 194069 | 21.06% |
| 2026-06-03 | 8.77 | 9.30 | 0.31 | 3.45% | 8.65 | 9.89 | 3192424 | 294258 | 30.42% |
| 2026-06-02 | 8.02 | 8.99 | 0.82 | 10.04% | 7.74 | 8.99 | 1647231 | 139559 | 15.69% |
| 2026-06-01 | 8.47 | 8.17 | -0.29 | -3.43% | 7.61 | 8.49 | 1724840 | 138250 | 16.43% |
| 2026-05-29 | 8.02 | 8.46 | 0.44 | 5.49% | 7.86 | 8.63 | 2131473 | 177650 | 20.31% |
| 2026-05-28 | 8.11 | 8.02 | -0.02 | -0.25% | 7.75 | 8.34 | 2424943 | 196122 | 23.10% |
| 2026-05-27 | 7.28 | 8.04 | 0.73 | 9.99% | 7.23 | 8.04 | 1960350 | 153084 | 18.68% |
| 2026-05-26 | 7.43 | 7.31 | -0.25 | -3.31% | 7.21 | 7.52 | 878864 | 64526 | 8.37% |
| 2026-05-25 | 7.45 | 7.56 | 0.23 | 3.14% | 7.34 | 7.62 | 967338 | 72583 | 9.22% |
| 2026-05-22 | 7.20 | 7.33 | 0.07 | 0.96% | 7.02 | 7.45 | 915571 | 66664 | 8.72% |
| 2026-05-21 | 7.28 | 7.26 | 0.02 | 0.28% | 7.20 | 7.83 | 1190168 | 88915 | 11.34% |
| 2026-05-20 | 7.96 | 7.24 | -0.73 | -9.16% | 7.20 | 7.97 | 1511866 | 111919 | 14.40% |
| 2026-05-19 | 7.68 | 7.97 | 0.14 | 1.79% | 7.51 | 8.07 | 1576636 | 123946 | 15.02% |
| 2026-05-18 | 7.60 | 7.83 | -0.05 | -0.63% | 7.60 | 8.03 | 1635672 | 128198 | 15.58% |
| 2026-05-15 | 8.17 | 7.88 | -0.35 | -4.25% | 7.49 | 8.61 | 2734675 | 217280 | 26.05% |
| 2026-05-14 | 9.79 | 8.23 | -0.67 | -7.53% | 8.15 | 9.79 | 3628496 | 322528 | 34.57% |
| 2026-05-13 | 8.79 | 8.90 | 0.81 | 10.01% | 8.61 | 8.90 | 747050 | 65926 | 7.12% |
| 2026-05-12 | 7.36 | 8.09 | 0.74 | 10.07% | 7.35 | 8.09 | 723741 | 57413 | 6.90% |
| 2026-05-11 | 7.33 | 7.35 | 0.09 | 1.24% | 7.25 | 7.43 | 964810 | 70930 | 9.19% |
| 2026-05-08 | 7.16 | 7.26 | 0.07 | 0.97% | 7.15 | 7.48 | 1162975 | 84773 | 11.08% |
| 2026-05-07 | 7.00 | 7.19 | 0.23 | 3.30% | 7.00 | 7.38 | 1008343 | 72338 | 9.61% |
| 2026-05-06 | 6.66 | 6.96 | 0.39 | 5.94% | 6.66 | 6.97 | 966377 | 66649 | 9.21% |
| 2026-04-30 | 6.79 | 6.57 | -0.15 | -2.23% | 6.53 | 6.80 | 767836 | 50660 | 7.32% |
| 2026-04-29 | 6.74 | 6.72 | -0.06 | -0.88% | 6.60 | 6.88 | 780076 | 52802 | 7.43% |
| 2026-04-28 | 6.84 | 6.78 | -0.14 | -2.02% | 6.70 | 6.98 | 962529 | 65350 | 9.17% |
| 2026-04-27 | 6.80 | 6.92 | 0.06 | 0.87% | 6.63 | 7.05 | 1027583 | 70905 | 9.79% |
| 2026-04-24 | 7.24 | 6.86 | -0.65 | -8.66% | 6.80 | 7.28 | 1640861 | 115748 | 15.63% |
| 2026-04-23 | 7.16 | 7.51 | 0.37 | 5.18% | 6.84 | 7.63 | 2064037 | 149844 | 19.67% |
| 2026-04-22 | 7.11 | 7.14 | 0.03 | 0.42% | 7.00 | 7.32 | 1512783 | 108255 | 14.41% |
| 2026-04-21 | 6.86 | 7.11 | 0.27 | 3.95% | 6.60 | 7.43 | 1979527 | 138579 | 18.86% |
| 2026-04-20 | 6.61 | 6.84 | 0.21 | 3.17% | 6.59 | 6.88 | 1075948 | 72868 | 10.25% |
| 2026-04-17 | 6.63 | 6.63 | -0.01 | -0.15% | 6.54 | 6.82 | 613789 | 40829 | 5.85% |
| 2026-04-16 | 6.57 | 6.64 | 0.07 | 1.07% | 6.43 | 6.65 | 681749 | 44810 | 6.50% |
| 2026-04-15 | 6.62 | 6.57 | -0.04 | -0.61% | 6.43 | 6.65 | 751302 | 49198 | 7.16% |
| 2026-04-14 | 6.60 | 6.61 | -0.02 | -0.30% | 6.52 | 6.75 | 864793 | 57108 | 8.24% |
| 2026-04-13 | 6.33 | 6.63 | 0.25 | 3.92% | 6.33 | 6.66 | 1135178 | 74272 | 10.82% |
| 2026-04-10 | 6.50 | 6.38 | -0.02 | -0.31% | 6.35 | 6.53 | 566796 | 36301 | 5.40% |
| 2026-04-09 | 6.49 | 6.40 | -0.20 | -3.03% | 6.34 | 6.49 | 670670 | 42933 | 6.39% |
| 2026-04-08 | 6.55 | 6.60 | 0.14 | 2.17% | 6.47 | 6.60 | 939361 | 61389 | 8.95% |
| 2026-04-07 | 6.36 | 6.46 | 0.15 | 2.38% | 6.27 | 6.53 | 802176 | 51779 | 7.64% |
| 2026-04-03 | 6.62 | 6.31 | -0.29 | -4.39% | 6.28 | 6.66 | 1042626 | 66561 | 9.93% |
| 2026-04-02 | 6.85 | 6.60 | -0.26 | -3.79% | 6.49 | 6.96 | 1317132 | 87856 | 12.55% |
| 2026-04-01 | 6.93 | 6.86 | 0.01 | 0.15% | 6.73 | 7.05 | 1376957 | 95119 | 13.12% |
| 2026-03-31 | 7.33 | 6.85 | -0.49 | -6.68% | 6.80 | 7.36 | 1856013 | 130485 | 17.68% |
| 2026-03-30 | 7.70 | 7.34 | -0.46 | -5.90% | 7.02 | 7.79 | 2412681 | 174043 | 22.99% |
| 2026-03-27 | 8.32 | 7.80 | -0.27 | -3.35% | 7.68 | 8.45 | 2544071 | 202428 | 24.24% |
| 2026-03-26 | 8.89 | 8.07 | -0.80 | -9.02% | 8.07 | 9.00 | 3487608 | 293326 | 33.23% |
| 2026-03-25 | 8.60 | 8.87 | 0.81 | 10.05% | 8.51 | 8.87 | 2335394 | 204346 | 22.25% |
| 2026-03-24 | 7.50 | 8.06 | 0.73 | 9.96% | 7.33 | 8.06 | 2858644 | 224534 | 27.24% |
| 2026-03-23 | 8.12 | 7.33 | -0.81 | -9.95% | 7.33 | 8.50 | 3098802 | 245672 | 29.53% |
| 2026-03-20 | 8.13 | 8.14 | 0.74 | 10.00% | 8.00 | 8.14 | 1254237 | 101878 | 11.95% |
| 2026-03-19 | 7.40 | 7.40 | 0.67 | 9.96% | 7.40 | 7.40 | 322833 | 23889 | 3.08% |
| 2026-03-18 | 6.73 | 6.73 | 0.61 | 9.97% | 6.73 | 6.73 | 312919 | 21059 | 2.98% |
| 2026-03-17 | 6.19 | 6.12 | -0.18 | -2.86% | 6.11 | 6.41 | 973123 | 60716 | 9.27% |