当前时间：2026-05-09 03:18:25 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 7.16 | 7.26 | 0.07 | 0.97% | 7.15 | 7.48 | 1162975 | 84773 | 11.08% |
| 2026-05-07 | 7.00 | 7.19 | 0.23 | 3.30% | 7.00 | 7.38 | 1008343 | 72338 | 9.61% |
| 2026-05-06 | 6.66 | 6.96 | 0.39 | 5.94% | 6.66 | 6.97 | 966377 | 66649 | 9.21% |
| 2026-04-30 | 6.79 | 6.57 | -0.15 | -2.23% | 6.53 | 6.80 | 767836 | 50660 | 7.32% |
| 2026-04-29 | 6.74 | 6.72 | -0.06 | -0.88% | 6.60 | 6.88 | 780076 | 52802 | 7.43% |
| 2026-04-28 | 6.84 | 6.78 | -0.14 | -2.02% | 6.70 | 6.98 | 962529 | 65350 | 9.17% |
| 2026-04-27 | 6.80 | 6.92 | 0.06 | 0.87% | 6.63 | 7.05 | 1027583 | 70905 | 9.79% |
| 2026-04-24 | 7.24 | 6.86 | -0.65 | -8.66% | 6.80 | 7.28 | 1640861 | 115748 | 15.63% |
| 2026-04-23 | 7.16 | 7.51 | 0.37 | 5.18% | 6.84 | 7.63 | 2064037 | 149844 | 19.67% |
| 2026-04-22 | 7.11 | 7.14 | 0.03 | 0.42% | 7.00 | 7.32 | 1512783 | 108255 | 14.41% |
| 2026-04-21 | 6.86 | 7.11 | 0.27 | 3.95% | 6.60 | 7.43 | 1979527 | 138579 | 18.86% |
| 2026-04-20 | 6.61 | 6.84 | 0.21 | 3.17% | 6.59 | 6.88 | 1075948 | 72868 | 10.25% |
| 2026-04-17 | 6.63 | 6.63 | -0.01 | -0.15% | 6.54 | 6.82 | 613789 | 40829 | 5.85% |
| 2026-04-16 | 6.57 | 6.64 | 0.07 | 1.07% | 6.43 | 6.65 | 681749 | 44810 | 6.50% |
| 2026-04-15 | 6.62 | 6.57 | -0.04 | -0.61% | 6.43 | 6.65 | 751302 | 49198 | 7.16% |
| 2026-04-14 | 6.60 | 6.61 | -0.02 | -0.30% | 6.52 | 6.75 | 864793 | 57108 | 8.24% |
| 2026-04-13 | 6.33 | 6.63 | 0.25 | 3.92% | 6.33 | 6.66 | 1135178 | 74272 | 10.82% |
| 2026-04-10 | 6.50 | 6.38 | -0.02 | -0.31% | 6.35 | 6.53 | 566796 | 36301 | 5.40% |
| 2026-04-09 | 6.49 | 6.40 | -0.20 | -3.03% | 6.34 | 6.49 | 670670 | 42933 | 6.39% |
| 2026-04-08 | 6.55 | 6.60 | 0.14 | 2.17% | 6.47 | 6.60 | 939361 | 61389 | 8.95% |
| 2026-04-07 | 6.36 | 6.46 | 0.15 | 2.38% | 6.27 | 6.53 | 802176 | 51779 | 7.64% |
| 2026-04-03 | 6.62 | 6.31 | -0.29 | -4.39% | 6.28 | 6.66 | 1042626 | 66561 | 9.93% |
| 2026-04-02 | 6.85 | 6.60 | -0.26 | -3.79% | 6.49 | 6.96 | 1317132 | 87856 | 12.55% |
| 2026-04-01 | 6.93 | 6.86 | 0.01 | 0.15% | 6.73 | 7.05 | 1376957 | 95119 | 13.12% |
| 2026-03-31 | 7.33 | 6.85 | -0.49 | -6.68% | 6.80 | 7.36 | 1856013 | 130485 | 17.68% |
| 2026-03-30 | 7.70 | 7.34 | -0.46 | -5.90% | 7.02 | 7.79 | 2412681 | 174043 | 22.99% |
| 2026-03-27 | 8.32 | 7.80 | -0.27 | -3.35% | 7.68 | 8.45 | 2544071 | 202428 | 24.24% |
| 2026-03-26 | 8.89 | 8.07 | -0.80 | -9.02% | 8.07 | 9.00 | 3487608 | 293326 | 33.23% |
| 2026-03-25 | 8.60 | 8.87 | 0.81 | 10.05% | 8.51 | 8.87 | 2335394 | 204346 | 22.25% |
| 2026-03-24 | 7.50 | 8.06 | 0.73 | 9.96% | 7.33 | 8.06 | 2858644 | 224534 | 27.24% |
| 2026-03-23 | 8.12 | 7.33 | -0.81 | -9.95% | 7.33 | 8.50 | 3098802 | 245672 | 29.53% |
| 2026-03-20 | 8.13 | 8.14 | 0.74 | 10.00% | 8.00 | 8.14 | 1254237 | 101878 | 11.95% |
| 2026-03-19 | 7.40 | 7.40 | 0.67 | 9.96% | 7.40 | 7.40 | 322833 | 23889 | 3.08% |
| 2026-03-18 | 6.73 | 6.73 | 0.61 | 9.97% | 6.73 | 6.73 | 312919 | 21059 | 2.98% |
| 2026-03-17 | 6.19 | 6.12 | -0.18 | -2.86% | 6.11 | 6.41 | 973123 | 60716 | 9.27% |
| 2026-03-16 | 6.51 | 6.30 | -0.16 | -2.48% | 6.19 | 6.57 | 1264790 | 79855 | 12.05% |
| 2026-03-13 | 6.88 | 6.46 | -0.55 | -7.85% | 6.42 | 6.90 | 1635974 | 107430 | 15.59% |
| 2026-03-12 | 6.70 | 7.01 | 0.02 | 0.29% | 6.66 | 7.38 | 2303823 | 159642 | 21.95% |
| 2026-03-11 | 6.55 | 6.99 | 0.48 | 7.37% | 6.36 | 7.06 | 2522785 | 170625 | 24.04% |
| 2026-03-10 | 6.60 | 6.51 | -0.24 | -3.56% | 6.42 | 6.75 | 2359482 | 154152 | 22.48% |
| 2026-03-09 | 6.14 | 6.75 | 0.61 | 9.93% | 6.00 | 6.75 | 2235549 | 145372 | 21.30% |
| 2026-03-06 | 5.57 | 6.14 | 0.56 | 10.04% | 5.52 | 6.14 | 570187 | 34278 | 5.43% |
| 2026-03-05 | 5.56 | 5.58 | 0.08 | 1.45% | 5.53 | 5.70 | 553375 | 31013 | 5.27% |
| 2026-03-04 | 5.26 | 5.50 | -0.05 | -0.90% | 5.26 | 5.56 | 748586 | 40962 | 7.13% |
| 2026-03-03 | 5.55 | 5.55 | -0.04 | -0.72% | 5.52 | 5.78 | 862005 | 48506 | 8.21% |
| 2026-03-02 | 5.56 | 5.59 | -0.07 | -1.24% | 5.51 | 5.79 | 755472 | 42367 | 7.20% |
| 2026-02-27 | 5.42 | 5.66 | 0.22 | 4.04% | 5.41 | 5.78 | 906756 | 50845 | 8.64% |
| 2026-02-26 | 5.40 | 5.44 | 0.05 | 0.93% | 5.37 | 5.53 | 490265 | 26812 | 4.67% |
| 2026-02-25 | 5.36 | 5.39 | 0.06 | 1.13% | 5.32 | 5.45 | 373946 | 20167 | 3.56% |
| 2026-02-24 | 5.21 | 5.33 | 0.19 | 3.70% | 5.18 | 5.35 | 425303 | 22598 | 4.05% |
| 2026-02-13 | 5.21 | 5.14 | -0.13 | -2.47% | 5.12 | 5.24 | 283301 | 14644 | 2.70% |
| 2026-02-12 | 5.21 | 5.27 | 0.10 | 1.93% | 5.14 | 5.30 | 379286 | 19860 | 3.61% |
| 2026-02-11 | 5.10 | 5.17 | 0.07 | 1.37% | 5.10 | 5.20 | 166522 | 8600 | 1.59% |
| 2026-02-10 | 5.20 | 5.10 | -0.10 | -1.92% | 5.09 | 5.20 | 199695 | 10246 | 1.90% |
| 2026-02-09 | 5.20 | 5.20 | 0.03 | 0.58% | 5.16 | 5.23 | 185086 | 9615 | 1.76% |
| 2026-02-06 | 5.14 | 5.17 | 0.03 | 0.58% | 5.11 | 5.23 | 219458 | 11388 | 2.09% |
| 2026-02-05 | 5.17 | 5.14 | -0.06 | -1.15% | 5.12 | 5.19 | 140111 | 7223 | 1.33% |
| 2026-02-04 | 5.11 | 5.20 | 0.09 | 1.76% | 5.10 | 5.20 | 223228 | 11544 | 2.13% |
| 2026-02-03 | 5.12 | 5.11 | 0.01 | 0.20% | 5.08 | 5.17 | 143037 | 7309 | 1.36% |
| 2026-02-02 | 5.13 | 5.10 | -0.03 | -0.58% | 5.08 | 5.22 | 214440 | 11039 | 2.04% |
| 2026-01-30 | 5.06 | 5.13 | 0.06 | 1.18% | 5.02 | 5.17 | 207399 | 10577 | 1.98% |
| 2026-01-29 | 5.11 | 5.07 | -0.05 | -0.98% | 5.04 | 5.13 | 169931 | 8640 | 1.62% |