当前时间：2026-06-25 22:29:27 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 3.21 | 3.06 | -0.16 | -4.97% | 3.06 | 3.21 | 129432 | 4005 | 1.40% |
| 2026-06-24 | 3.32 | 3.22 | -0.10 | -3.01% | 3.20 | 3.32 | 79932 | 2588 | 0.86% |
| 2026-06-23 | 3.28 | 3.32 | 0.02 | 0.61% | 3.28 | 3.35 | 55026 | 1824 | 0.59% |
| 2026-06-22 | 3.40 | 3.30 | -0.11 | -3.23% | 3.24 | 3.40 | 98296 | 3230 | 1.06% |
| 2026-06-18 | 3.40 | 3.41 | 0.02 | 0.59% | 3.35 | 3.42 | 41537 | 1403 | 0.45% |
| 2026-06-17 | 3.46 | 3.39 | -0.05 | -1.45% | 3.37 | 3.46 | 55398 | 1884 | 0.60% |
| 2026-06-16 | 3.44 | 3.44 | 0.00 | 0.00% | 3.36 | 3.47 | 74545 | 2547 | 0.81% |
| 2026-06-15 | 3.38 | 3.44 | 0.07 | 2.08% | 3.38 | 3.45 | 64731 | 2214 | 0.70% |
| 2026-06-12 | 3.31 | 3.37 | 0.06 | 1.81% | 3.31 | 3.38 | 58513 | 1961 | 0.63% |
| 2026-06-11 | 3.38 | 3.31 | -0.04 | -1.19% | 3.29 | 3.41 | 80898 | 2697 | 0.87% |
| 2026-06-10 | 3.43 | 3.35 | -0.09 | -2.62% | 3.27 | 3.43 | 128547 | 4280 | 1.39% |
| 2026-06-09 | 3.41 | 3.44 | 0.02 | 0.58% | 3.36 | 3.46 | 54099 | 1850 | 0.58% |
| 2026-06-08 | 3.51 | 3.42 | -0.17 | -4.74% | 3.41 | 3.55 | 119442 | 4139 | 1.29% |
| 2026-06-05 | 3.57 | 3.59 | 0.00 | 0.00% | 3.51 | 3.62 | 89627 | 3199 | 0.97% |
| 2026-06-04 | 3.61 | 3.59 | -0.06 | -1.64% | 3.56 | 3.67 | 88814 | 3205 | 0.96% |
| 2026-06-03 | 3.73 | 3.65 | -0.09 | -2.41% | 3.56 | 3.73 | 138872 | 5049 | 1.50% |
| 2026-06-02 | 3.83 | 3.74 | -0.08 | -2.09% | 3.74 | 3.84 | 103092 | 3879 | 1.11% |
| 2026-06-01 | 3.75 | 3.82 | 0.04 | 1.06% | 3.71 | 3.87 | 111234 | 4228 | 1.20% |
| 2026-05-29 | 3.80 | 3.78 | -0.04 | -1.05% | 3.76 | 3.92 | 180269 | 6915 | 1.95% |
| 2026-05-28 | 3.71 | 3.82 | 0.11 | 2.96% | 3.67 | 3.88 | 238852 | 9117 | 2.58% |
| 2026-05-27 | 3.67 | 3.71 | 0.04 | 1.09% | 3.65 | 3.77 | 222838 | 8273 | 2.41% |
| 2026-05-26 | 3.62 | 3.67 | 0.06 | 1.66% | 3.58 | 3.68 | 173003 | 6278 | 1.87% |
| 2026-05-25 | 3.60 | 3.61 | 0.05 | 1.40% | 3.58 | 3.70 | 184200 | 6686 | 1.99% |
| 2026-05-22 | 3.48 | 3.56 | 0.09 | 2.59% | 3.47 | 3.58 | 107973 | 3819 | 1.17% |
| 2026-05-21 | 3.58 | 3.47 | -0.12 | -3.34% | 3.46 | 3.62 | 137977 | 4858 | 1.49% |
| 2026-05-20 | 3.48 | 3.59 | 0.11 | 3.16% | 3.45 | 3.59 | 107425 | 3771 | 1.16% |
| 2026-05-19 | 3.44 | 3.48 | 0.04 | 1.16% | 3.40 | 3.48 | 71033 | 2450 | 0.77% |
| 2026-05-18 | 3.51 | 3.44 | -0.11 | -3.10% | 3.40 | 3.54 | 164100 | 5663 | 1.77% |
| 2026-05-15 | 3.47 | 3.55 | 0.10 | 2.90% | 3.45 | 3.62 | 230642 | 8225 | 2.49% |
| 2026-05-14 | 3.52 | 3.45 | -0.05 | -1.43% | 3.44 | 3.52 | 94171 | 3271 | 1.02% |
| 2026-05-13 | 3.52 | 3.50 | -0.04 | -1.13% | 3.45 | 3.53 | 128589 | 4488 | 1.39% |
| 2026-05-12 | 3.54 | 3.54 | 0.05 | 1.43% | 3.49 | 3.58 | 146855 | 5199 | 1.59% |
| 2026-05-11 | 3.41 | 3.49 | 0.12 | 3.56% | 3.39 | 3.50 | 201564 | 6979 | 2.18% |
| 2026-05-08 | 3.31 | 3.37 | 0.04 | 1.20% | 3.29 | 3.39 | 98730 | 3312 | 1.07% |
| 2026-05-07 | 3.28 | 3.33 | 0.06 | 1.83% | 3.26 | 3.36 | 110149 | 3652 | 1.19% |
| 2026-05-06 | 3.36 | 3.27 | -0.06 | -1.80% | 3.23 | 3.36 | 138142 | 4528 | 1.49% |
| 2026-04-30 | 3.34 | 3.33 | -0.03 | -0.89% | 3.32 | 3.39 | 85623 | 2866 | 0.93% |
| 2026-04-29 | 3.34 | 3.36 | 0.04 | 1.20% | 3.32 | 3.38 | 86301 | 2894 | 0.93% |
| 2026-04-28 | 3.41 | 3.32 | -0.10 | -2.92% | 3.30 | 3.41 | 127701 | 4257 | 1.38% |
| 2026-04-27 | 3.44 | 3.42 | -0.03 | -0.87% | 3.41 | 3.55 | 167359 | 5810 | 1.81% |
| 2026-04-24 | 3.39 | 3.45 | 0.11 | 3.29% | 3.35 | 3.47 | 138041 | 4699 | 1.49% |
| 2026-04-23 | 3.36 | 3.34 | -0.05 | -1.47% | 3.33 | 3.39 | 65188 | 2184 | 0.70% |
| 2026-04-22 | 3.41 | 3.39 | -0.01 | -0.29% | 3.35 | 3.42 | 74093 | 2501 | 0.80% |
| 2026-04-21 | 3.44 | 3.40 | -0.06 | -1.73% | 3.38 | 3.49 | 86301 | 2948 | 0.93% |
| 2026-04-20 | 3.40 | 3.46 | 0.06 | 1.76% | 3.37 | 3.49 | 118701 | 4081 | 1.28% |
| 2026-04-17 | 3.41 | 3.40 | -0.01 | -0.29% | 3.37 | 3.46 | 59400 | 2021 | 0.64% |
| 2026-04-16 | 3.37 | 3.41 | 0.05 | 1.49% | 3.34 | 3.49 | 105782 | 3613 | 1.14% |
| 2026-04-15 | 3.41 | 3.36 | -0.01 | -0.30% | 3.35 | 3.41 | 71498 | 2412 | 0.77% |
| 2026-04-14 | 3.35 | 3.37 | 0.01 | 0.30% | 3.35 | 3.44 | 100522 | 3405 | 1.09% |
| 2026-04-13 | 3.39 | 3.36 | -0.03 | -0.88% | 3.30 | 3.39 | 104944 | 3498 | 1.13% |
| 2026-04-10 | 3.36 | 3.39 | 0.03 | 0.89% | 3.36 | 3.42 | 74214 | 2510 | 0.80% |
| 2026-04-09 | 3.39 | 3.36 | -0.01 | -0.30% | 3.33 | 3.39 | 49481 | 1658 | 0.53% |
| 2026-04-08 | 3.37 | 3.37 | 0.05 | 1.51% | 3.33 | 3.39 | 70274 | 2360 | 0.76% |
| 2026-04-07 | 3.39 | 3.32 | -0.08 | -2.35% | 3.32 | 3.40 | 77954 | 2613 | 0.84% |
| 2026-04-03 | 3.35 | 3.40 | 0.01 | 0.29% | 3.30 | 3.43 | 112755 | 3796 | 1.22% |
| 2026-04-02 | 3.43 | 3.39 | -0.04 | -1.17% | 3.36 | 3.45 | 113107 | 3845 | 1.22% |
| 2026-04-01 | 3.49 | 3.43 | -0.07 | -2.00% | 3.39 | 3.52 | 173831 | 5967 | 1.88% |
| 2026-03-31 | 3.42 | 3.50 | 0.07 | 2.04% | 3.42 | 3.60 | 284573 | 10098 | 3.08% |
| 2026-03-30 | 3.43 | 3.43 | 0.09 | 2.69% | 3.35 | 3.50 | 203589 | 6959 | 2.20% |
| 2026-03-27 | 3.18 | 3.34 | 0.16 | 5.03% | 3.16 | 3.34 | 141336 | 4670 | 1.53% |
| 2026-03-26 | 3.23 | 3.18 | -0.05 | -1.55% | 3.16 | 3.25 | 45436 | 1455 | 0.49% |
| 2026-03-25 | 3.14 | 3.23 | 0.10 | 3.19% | 3.12 | 3.24 | 77203 | 2458 | 0.83% |
| 2026-03-24 | 3.10 | 3.13 | 0.08 | 2.62% | 3.08 | 3.15 | 71085 | 2210 | 0.77% |
| 2026-03-23 | 3.11 | 3.05 | -0.10 | -3.17% | 3.04 | 3.12 | 93215 | 2863 | 1.01% |
| 2026-03-20 | 3.17 | 3.15 | -0.02 | -0.63% | 3.14 | 3.21 | 44468 | 1408 | 0.48% |
| 2026-03-19 | 3.20 | 3.17 | -0.04 | -1.25% | 3.14 | 3.21 | 81171 | 2575 | 0.88% |
| 2026-03-18 | 3.27 | 3.21 | -0.05 | -1.53% | 3.20 | 3.27 | 67443 | 2176 | 0.73% |
| 2026-03-17 | 3.28 | 3.26 | -0.02 | -0.61% | 3.25 | 3.32 | 58493 | 1917 | 0.63% |