致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.13 | 3.13 | 0.00 | 0.00% | 3.11 | 3.14 | 68150 | 2128 | 0.89% |
| 2025-09-15 | 3.12 | 3.13 | 0.01 | 0.32% | 3.10 | 3.14 | 58283 | 1819 | 0.76% |
| 2025-09-12 | 3.13 | 3.12 | -0.02 | -0.64% | 3.11 | 3.14 | 60626 | 1892 | 0.80% |
| 2025-09-11 | 3.14 | 3.14 | 0.00 | 0.00% | 3.11 | 3.14 | 55787 | 1745 | 0.73% |
| 2025-09-10 | 3.12 | 3.14 | 0.03 | 0.96% | 3.10 | 3.16 | 67942 | 2130 | 0.89% |
| 2025-09-09 | 3.14 | 3.11 | -0.01 | -0.32% | 3.10 | 3.14 | 65367 | 2034 | 0.86% |
| 2025-09-08 | 3.16 | 3.12 | -0.05 | -1.58% | 3.10 | 3.16 | 87639 | 2736 | 1.15% |
| 2025-09-05 | 3.15 | 3.17 | 0.02 | 0.63% | 3.12 | 3.17 | 52914 | 1667 | 0.69% |
| 2025-09-04 | 3.14 | 3.15 | 0.01 | 0.32% | 3.10 | 3.22 | 95731 | 3034 | 1.26% |
| 2025-09-03 | 3.11 | 3.14 | 0.05 | 1.62% | 3.06 | 3.14 | 78349 | 2431 | 1.03% |
| 2025-09-02 | 3.14 | 3.09 | -0.04 | -1.28% | 3.06 | 3.15 | 105169 | 3245 | 1.38% |
| 2025-09-01 | 3.14 | 3.13 | 0.00 | 0.00% | 3.12 | 3.18 | 79486 | 2494 | 1.04% |
| 2025-08-29 | 3.22 | 3.13 | -0.08 | -2.49% | 3.12 | 3.24 | 120396 | 3799 | 1.58% |
| 2025-08-28 | 3.18 | 3.21 | -0.12 | -3.60% | 3.16 | 3.26 | 195768 | 6263 | 2.57% |
| 2025-08-27 | 3.30 | 3.33 | 0.00 | 0.00% | 3.29 | 3.42 | 142272 | 4770 | 1.87% |
| 2025-08-26 | 3.20 | 3.33 | 0.11 | 3.42% | 3.20 | 3.38 | 206275 | 6926 | 2.71% |
| 2025-08-25 | 3.23 | 3.22 | -0.02 | -0.62% | 3.21 | 3.24 | 87403 | 2818 | 1.15% |
| 2025-08-22 | 3.27 | 3.24 | -0.02 | -0.61% | 3.23 | 3.27 | 87164 | 2826 | 1.14% |
| 2025-08-21 | 3.27 | 3.26 | -0.03 | -0.91% | 3.24 | 3.30 | 103756 | 3383 | 1.36% |
| 2025-08-20 | 3.25 | 3.29 | 0.03 | 0.92% | 3.23 | 3.31 | 88115 | 2891 | 1.16% |
| 2025-08-19 | 3.20 | 3.26 | 0.05 | 1.56% | 3.18 | 3.29 | 121845 | 3954 | 1.60% |
| 2025-08-18 | 3.20 | 3.21 | 0.01 | 0.31% | 3.17 | 3.21 | 107152 | 3415 | 1.41% |
| 2025-08-15 | 3.14 | 3.20 | 0.05 | 1.59% | 3.14 | 3.24 | 125141 | 4001 | 1.64% |
| 2025-08-14 | 3.14 | 3.15 | 0.00 | 0.00% | 3.12 | 3.17 | 104424 | 3292 | 1.37% |
| 2025-08-13 | 3.13 | 3.15 | 0.00 | 0.00% | 3.12 | 3.15 | 88138 | 2762 | 1.16% |
| 2025-08-12 | 3.07 | 3.15 | 0.08 | 2.61% | 3.07 | 3.17 | 152001 | 4737 | 1.99% |
| 2025-08-11 | 3.13 | 3.07 | -0.03 | -0.97% | 3.07 | 3.13 | 89203 | 2753 | 1.17% |
| 2025-08-08 | 3.06 | 3.10 | 0.04 | 1.31% | 3.04 | 3.14 | 81514 | 2506 | 1.07% |
| 2025-08-07 | 3.07 | 3.06 | -0.01 | -0.33% | 3.05 | 3.08 | 53577 | 1640 | 0.70% |
| 2025-08-06 | 3.08 | 3.07 | -0.01 | -0.32% | 3.05 | 3.08 | 45092 | 1382 | 0.59% |
| 2025-08-05 | 3.06 | 3.08 | 0.01 | 0.33% | 3.04 | 3.08 | 51337 | 1574 | 0.67% |
| 2025-08-04 | 3.09 | 3.07 | -0.05 | -1.60% | 3.04 | 3.11 | 80189 | 2464 | 1.05% |
| 2025-08-01 | 3.05 | 3.12 | 0.07 | 2.30% | 3.02 | 3.14 | 117328 | 3619 | 1.54% |
| 2025-07-31 | 3.04 | 3.05 | 0.04 | 1.33% | 3.04 | 3.11 | 94186 | 2888 | 1.24% |
| 2025-07-30 | 3.04 | 3.01 | -0.02 | -0.66% | 3.00 | 3.04 | 69424 | 2091 | 0.91% |
| 2025-07-29 | 3.05 | 3.03 | -0.01 | -0.33% | 3.02 | 3.07 | 51563 | 1564 | 0.68% |
| 2025-07-28 | 3.06 | 3.04 | -0.04 | -1.30% | 3.03 | 3.08 | 56926 | 1735 | 0.75% |
| 2025-07-25 | 3.02 | 3.08 | 0.05 | 1.65% | 3.00 | 3.09 | 93767 | 2850 | 1.23% |
| 2025-07-24 | 3.00 | 3.03 | 0.02 | 0.66% | 2.99 | 3.04 | 65163 | 1972 | 0.85% |
| 2025-07-23 | 3.11 | 3.01 | -0.09 | -2.90% | 2.95 | 3.11 | 204932 | 6193 | 2.69% |
| 2025-07-22 | 3.11 | 3.10 | -0.02 | -0.64% | 3.09 | 3.13 | 61884 | 1921 | 0.81% |
| 2025-07-21 | 3.11 | 3.12 | 0.01 | 0.32% | 3.05 | 3.14 | 98935 | 3057 | 1.30% |
| 2025-07-18 | 3.17 | 3.11 | -0.08 | -2.51% | 3.10 | 3.17 | 127936 | 3994 | 1.68% |
| 2025-07-17 | 3.18 | 3.19 | 0.00 | 0.00% | 3.16 | 3.22 | 71978 | 2292 | 0.94% |
| 2025-07-16 | 3.15 | 3.19 | 0.05 | 1.59% | 3.13 | 3.23 | 72050 | 2286 | 0.94% |
| 2025-07-15 | 3.13 | 3.14 | -0.01 | -0.32% | 3.12 | 3.16 | 55683 | 1751 | 0.73% |
| 2025-07-14 | 3.17 | 3.15 | -0.02 | -0.63% | 3.14 | 3.19 | 71093 | 2246 | 0.93% |
| 2025-07-11 | 3.23 | 3.17 | -0.06 | -1.86% | 3.17 | 3.23 | 84589 | 2696 | 1.11% |
| 2025-07-10 | 3.22 | 3.23 | 0.01 | 0.31% | 3.21 | 3.24 | 60317 | 1944 | 0.79% |
| 2025-07-09 | 3.22 | 3.22 | 0.00 | 0.00% | 3.20 | 3.26 | 71709 | 2319 | 0.94% |
| 2025-07-08 | 3.21 | 3.22 | 0.00 | 0.00% | 3.21 | 3.24 | 42688 | 1375 | 0.56% |
| 2025-07-07 | 3.23 | 3.22 | -0.02 | -0.62% | 3.21 | 3.25 | 39710 | 1281 | 0.52% |
| 2025-07-04 | 3.30 | 3.24 | -0.01 | -0.31% | 3.22 | 3.30 | 78684 | 2555 | 1.03% |
| 2025-07-03 | 3.26 | 3.25 | 0.01 | 0.31% | 3.24 | 3.31 | 78399 | 2560 | 1.03% |
| 2025-07-02 | 3.20 | 3.24 | 0.03 | 0.93% | 3.18 | 3.32 | 149367 | 4855 | 1.96% |
| 2025-07-01 | 3.20 | 3.21 | 0.03 | 0.94% | 3.18 | 3.22 | 73228 | 2340 | 0.96% |
| 2025-06-30 | 3.16 | 3.18 | 0.02 | 0.63% | 3.16 | 3.21 | 69704 | 2218 | 0.91% |
| 2025-06-27 | 3.15 | 3.16 | 0.02 | 0.64% | 3.13 | 3.16 | 50294 | 1583 | 0.66% |
| 2025-06-26 | 3.15 | 3.14 | -0.03 | -0.95% | 3.14 | 3.16 | 55613 | 1751 | 0.73% |
| 2025-06-25 | 3.17 | 3.17 | -0.01 | -0.31% | 3.14 | 3.18 | 72058 | 2274 | 0.95% |
| 2025-06-24 | 3.15 | 3.18 | 0.01 | 0.32% | 3.14 | 3.19 | 65566 | 2077 | 0.86% |
| 2025-06-23 | 3.11 | 3.17 | 0.02 | 0.63% | 3.05 | 3.25 | 74479 | 2336 | 0.98% |
| 2025-06-20 | 3.19 | 3.15 | 0.00 | 0.00% | 3.14 | 3.28 | 90790 | 2902 | 1.19% |
| 2025-06-19 | 3.21 | 3.15 | -0.06 | -1.87% | 3.15 | 3.21 | 82667 | 2624 | 1.08% |
| 2025-06-18 | 3.25 | 3.21 | -0.03 | -0.93% | 3.20 | 3.25 | 62566 | 2011 | 0.82% |
| 2025-06-17 | 3.26 | 3.24 | -0.02 | -0.61% | 3.22 | 3.27 | 78994 | 2556 | 1.04% |
| 2025-06-16 | 3.28 | 3.26 | -0.02 | -0.61% | 3.25 | 3.30 | 65576 | 2140 | 0.86% |
| 2025-06-13 | 3.34 | 3.28 | -0.04 | -1.20% | 3.22 | 3.34 | 123050 | 4019 | 1.61% |
| 2025-06-12 | 3.24 | 3.32 | 0.08 | 2.47% | 3.23 | 3.33 | 157083 | 5149 | 2.06% |
| 2025-06-11 | 3.21 | 3.24 | -0.05 | -1.52% | 3.18 | 3.26 | 250050 | 8063 | 3.28% |
| 2025-06-10 | 3.28 | 3.29 | 0.16 | 5.11% | 3.27 | 3.29 | 251589 | 8274 | 3.30% |
| 2025-06-09 | 3.13 | 3.13 | -0.01 | -0.32% | 3.10 | 3.15 | 83960 | 2620 | 1.10% |