当前时间：2026-05-07 07:48:15 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.36 | 3.27 | -0.06 | -1.80% | 3.23 | 3.36 | 138142 | 4528 | 1.49% |
| 2026-04-30 | 3.34 | 3.33 | -0.03 | -0.89% | 3.32 | 3.39 | 85623 | 2866 | 0.93% |
| 2026-04-29 | 3.34 | 3.36 | 0.04 | 1.20% | 3.32 | 3.38 | 86301 | 2894 | 0.93% |
| 2026-04-28 | 3.41 | 3.32 | -0.10 | -2.92% | 3.30 | 3.41 | 127701 | 4257 | 1.38% |
| 2026-04-27 | 3.44 | 3.42 | -0.03 | -0.87% | 3.41 | 3.55 | 167359 | 5810 | 1.81% |
| 2026-04-24 | 3.39 | 3.45 | 0.11 | 3.29% | 3.35 | 3.47 | 138041 | 4699 | 1.49% |
| 2026-04-23 | 3.36 | 3.34 | -0.05 | -1.47% | 3.33 | 3.39 | 65188 | 2184 | 0.70% |
| 2026-04-22 | 3.41 | 3.39 | -0.01 | -0.29% | 3.35 | 3.42 | 74093 | 2501 | 0.80% |
| 2026-04-21 | 3.44 | 3.40 | -0.06 | -1.73% | 3.38 | 3.49 | 86301 | 2948 | 0.93% |
| 2026-04-20 | 3.40 | 3.46 | 0.06 | 1.76% | 3.37 | 3.49 | 118701 | 4081 | 1.28% |
| 2026-04-17 | 3.41 | 3.40 | -0.01 | -0.29% | 3.37 | 3.46 | 59400 | 2021 | 0.64% |
| 2026-04-16 | 3.37 | 3.41 | 0.05 | 1.49% | 3.34 | 3.49 | 105782 | 3613 | 1.14% |
| 2026-04-15 | 3.41 | 3.36 | -0.01 | -0.30% | 3.35 | 3.41 | 71498 | 2412 | 0.77% |
| 2026-04-14 | 3.35 | 3.37 | 0.01 | 0.30% | 3.35 | 3.44 | 100522 | 3405 | 1.09% |
| 2026-04-13 | 3.39 | 3.36 | -0.03 | -0.88% | 3.30 | 3.39 | 104944 | 3498 | 1.13% |
| 2026-04-10 | 3.36 | 3.39 | 0.03 | 0.89% | 3.36 | 3.42 | 74214 | 2510 | 0.80% |
| 2026-04-09 | 3.39 | 3.36 | -0.01 | -0.30% | 3.33 | 3.39 | 49481 | 1658 | 0.53% |
| 2026-04-08 | 3.37 | 3.37 | 0.05 | 1.51% | 3.33 | 3.39 | 70274 | 2360 | 0.76% |
| 2026-04-07 | 3.39 | 3.32 | -0.08 | -2.35% | 3.32 | 3.40 | 77954 | 2613 | 0.84% |
| 2026-04-03 | 3.35 | 3.40 | 0.01 | 0.29% | 3.30 | 3.43 | 112755 | 3796 | 1.22% |
| 2026-04-02 | 3.43 | 3.39 | -0.04 | -1.17% | 3.36 | 3.45 | 113107 | 3845 | 1.22% |
| 2026-04-01 | 3.49 | 3.43 | -0.07 | -2.00% | 3.39 | 3.52 | 173831 | 5967 | 1.88% |
| 2026-03-31 | 3.42 | 3.50 | 0.07 | 2.04% | 3.42 | 3.60 | 284573 | 10098 | 3.08% |
| 2026-03-30 | 3.43 | 3.43 | 0.09 | 2.69% | 3.35 | 3.50 | 203589 | 6959 | 2.20% |
| 2026-03-27 | 3.18 | 3.34 | 0.16 | 5.03% | 3.16 | 3.34 | 141336 | 4670 | 1.53% |
| 2026-03-26 | 3.23 | 3.18 | -0.05 | -1.55% | 3.16 | 3.25 | 45436 | 1455 | 0.49% |
| 2026-03-25 | 3.14 | 3.23 | 0.10 | 3.19% | 3.12 | 3.24 | 77203 | 2458 | 0.83% |
| 2026-03-24 | 3.10 | 3.13 | 0.08 | 2.62% | 3.08 | 3.15 | 71085 | 2210 | 0.77% |
| 2026-03-23 | 3.11 | 3.05 | -0.10 | -3.17% | 3.04 | 3.12 | 93215 | 2863 | 1.01% |
| 2026-03-20 | 3.17 | 3.15 | -0.02 | -0.63% | 3.14 | 3.21 | 44468 | 1408 | 0.48% |
| 2026-03-19 | 3.20 | 3.17 | -0.04 | -1.25% | 3.14 | 3.21 | 81171 | 2575 | 0.88% |
| 2026-03-18 | 3.27 | 3.21 | -0.05 | -1.53% | 3.20 | 3.27 | 67443 | 2176 | 0.73% |
| 2026-03-17 | 3.28 | 3.26 | -0.02 | -0.61% | 3.25 | 3.32 | 58493 | 1917 | 0.63% |
| 2026-03-16 | 3.25 | 3.28 | 0.01 | 0.31% | 3.25 | 3.28 | 40045 | 1305 | 0.43% |
| 2026-03-13 | 3.28 | 3.27 | -0.03 | -0.91% | 3.25 | 3.32 | 67702 | 2224 | 0.73% |
| 2026-03-12 | 3.25 | 3.30 | 0.04 | 1.23% | 3.25 | 3.32 | 59678 | 1957 | 0.64% |
| 2026-03-11 | 3.28 | 3.26 | -0.02 | -0.61% | 3.24 | 3.30 | 63590 | 2072 | 0.69% |
| 2026-03-10 | 3.19 | 3.28 | 0.09 | 2.82% | 3.18 | 3.29 | 90975 | 2955 | 0.98% |
| 2026-03-09 | 3.21 | 3.19 | -0.06 | -1.85% | 3.16 | 3.23 | 79502 | 2533 | 0.86% |
| 2026-03-06 | 3.23 | 3.25 | 0.02 | 0.62% | 3.19 | 3.26 | 56524 | 1825 | 0.61% |
| 2026-03-05 | 3.19 | 3.23 | 0.06 | 1.89% | 3.17 | 3.25 | 49660 | 1602 | 0.54% |
| 2026-03-04 | 3.11 | 3.17 | 0.01 | 0.32% | 3.11 | 3.19 | 54347 | 1715 | 0.59% |
| 2026-03-03 | 3.24 | 3.16 | -0.07 | -2.17% | 3.15 | 3.28 | 82456 | 2644 | 0.89% |
| 2026-03-02 | 3.23 | 3.23 | -0.02 | -0.62% | 3.20 | 3.25 | 96149 | 3102 | 1.04% |
| 2026-02-27 | 3.31 | 3.25 | -0.04 | -1.22% | 3.23 | 3.31 | 84562 | 2757 | 0.91% |
| 2026-02-26 | 3.34 | 3.29 | -0.02 | -0.60% | 3.27 | 3.39 | 90860 | 3017 | 0.98% |
| 2026-02-25 | 3.24 | 3.31 | 0.08 | 2.48% | 3.23 | 3.32 | 86599 | 2846 | 0.94% |
| 2026-02-24 | 3.27 | 3.23 | -0.03 | -0.92% | 3.21 | 3.31 | 76417 | 2474 | 0.83% |
| 2026-02-13 | 3.32 | 3.26 | -0.06 | -1.81% | 3.26 | 3.40 | 111211 | 3689 | 1.20% |
| 2026-02-12 | 3.35 | 3.32 | -0.03 | -0.90% | 3.28 | 3.41 | 209838 | 7032 | 2.27% |
| 2026-02-11 | 3.20 | 3.35 | 0.16 | 5.02% | 3.20 | 3.35 | 113985 | 3760 | 1.23% |
| 2026-02-10 | 3.16 | 3.19 | 0.07 | 2.24% | 3.13 | 3.20 | 80312 | 2549 | 0.87% |
| 2026-02-09 | 3.12 | 3.12 | 0.02 | 0.65% | 3.09 | 3.13 | 52036 | 1619 | 0.56% |
| 2026-02-06 | 3.13 | 3.10 | -0.06 | -1.90% | 3.09 | 3.15 | 76053 | 2366 | 0.82% |
| 2026-02-05 | 3.13 | 3.16 | 0.03 | 0.96% | 3.12 | 3.21 | 105361 | 3341 | 1.14% |
| 2026-02-04 | 3.12 | 3.13 | 0.03 | 0.97% | 3.10 | 3.17 | 84510 | 2651 | 0.91% |
| 2026-02-03 | 3.08 | 3.10 | 0.02 | 0.65% | 3.05 | 3.10 | 78220 | 2406 | 0.85% |
| 2026-02-02 | 3.10 | 3.08 | 0.01 | 0.33% | 3.07 | 3.18 | 115060 | 3595 | 1.24% |
| 2026-01-30 | 3.11 | 3.07 | -0.06 | -1.92% | 3.07 | 3.16 | 125379 | 3883 | 1.35% |
| 2026-01-29 | 3.17 | 3.13 | -0.04 | -1.26% | 3.10 | 3.19 | 103075 | 3232 | 1.11% |
| 2026-01-28 | 3.19 | 3.17 | -0.02 | -0.63% | 3.15 | 3.22 | 66657 | 2120 | 0.72% |
| 2026-01-27 | 3.27 | 3.19 | -0.07 | -2.15% | 3.15 | 3.27 | 108937 | 3480 | 1.18% |