当前时间：2026-08-23 20:00:35 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.36 | 3.37 | 0.00 | 0.00% | 3.28 | 3.38 | 56278 | 1885 | 0.61% |
| 2026-08-20 | 3.26 | 3.37 | 0.11 | 3.37% | 3.26 | 3.38 | 67497 | 2244 | 0.73% |
| 2026-08-19 | 3.32 | 3.26 | -0.08 | -2.40% | 3.23 | 3.32 | 78039 | 2554 | 0.84% |
| 2026-08-18 | 3.33 | 3.34 | 0.00 | 0.00% | 3.32 | 3.36 | 45659 | 1523 | 0.49% |
| 2026-08-17 | 3.37 | 3.34 | -0.06 | -1.76% | 3.32 | 3.38 | 63024 | 2106 | 0.68% |
| 2026-08-14 | 3.37 | 3.40 | 0.03 | 0.89% | 3.32 | 3.41 | 64554 | 2173 | 0.70% |
| 2026-08-13 | 3.37 | 3.37 | 0.00 | 0.00% | 3.34 | 3.41 | 66812 | 2257 | 0.72% |
| 2026-08-12 | 3.37 | 3.37 | 0.00 | 0.00% | 3.33 | 3.37 | 47567 | 1592 | 0.51% |
| 2026-08-11 | 3.37 | 3.37 | 0.00 | 0.00% | 3.27 | 3.39 | 78596 | 2621 | 0.85% |
| 2026-08-10 | 3.39 | 3.37 | -0.07 | -2.03% | 3.34 | 3.41 | 70328 | 2373 | 0.76% |
| 2026-08-07 | 3.39 | 3.44 | 0.05 | 1.47% | 3.28 | 3.44 | 112508 | 3784 | 1.22% |
| 2026-08-06 | 3.25 | 3.39 | 0.15 | 4.63% | 3.24 | 3.40 | 133183 | 4432 | 1.44% |
| 2026-08-05 | 3.19 | 3.24 | 0.06 | 1.89% | 3.16 | 3.26 | 74849 | 2416 | 0.81% |
| 2026-08-04 | 3.19 | 3.18 | 0.01 | 0.32% | 3.15 | 3.23 | 73248 | 2333 | 0.79% |
| 2026-08-03 | 3.05 | 3.17 | 0.10 | 3.26% | 3.03 | 3.18 | 91853 | 2881 | 0.99% |
| 2026-07-31 | 3.02 | 3.07 | 0.03 | 0.99% | 3.01 | 3.08 | 66057 | 2015 | 0.71% |
| 2026-07-30 | 3.02 | 3.04 | 0.03 | 1.00% | 3.00 | 3.09 | 72009 | 2186 | 0.78% |
| 2026-07-29 | 2.97 | 3.01 | 0.03 | 1.01% | 2.96 | 3.01 | 43558 | 1303 | 0.47% |
| 2026-07-28 | 2.95 | 2.98 | 0.00 | 0.00% | 2.95 | 3.01 | 31361 | 933 | 0.34% |
| 2026-07-27 | 2.95 | 2.98 | 0.03 | 1.02% | 2.93 | 3.00 | 38486 | 1143 | 0.42% |
| 2026-07-24 | 3.00 | 2.95 | -0.08 | -2.64% | 2.94 | 3.02 | 46363 | 1375 | 0.50% |
| 2026-07-23 | 3.00 | 3.03 | 0.04 | 1.34% | 2.98 | 3.07 | 56998 | 1715 | 0.62% |
| 2026-07-22 | 2.98 | 2.99 | 0.05 | 1.70% | 2.92 | 3.06 | 49356 | 1473 | 0.53% |
| 2026-07-21 | 2.98 | 2.94 | -0.04 | -1.34% | 2.75 | 3.03 | 70082 | 2024 | 0.76% |
| 2026-07-20 | 3.09 | 2.98 | -0.11 | -3.56% | 2.96 | 3.10 | 62897 | 1905 | 0.68% |
| 2026-07-17 | 3.11 | 3.09 | -0.02 | -0.64% | 3.00 | 3.15 | 43558 | 1344 | 0.47% |
| 2026-07-16 | 3.13 | 3.11 | -0.04 | -1.27% | 3.08 | 3.15 | 39386 | 1222 | 0.43% |
| 2026-07-15 | 3.09 | 3.15 | 0.06 | 1.94% | 3.06 | 3.20 | 52787 | 1653 | 0.57% |
| 2026-07-14 | 3.07 | 3.09 | 0.02 | 0.65% | 3.07 | 3.11 | 37155 | 1146 | 0.40% |
| 2026-07-13 | 3.17 | 3.07 | -0.10 | -3.15% | 3.06 | 3.17 | 38175 | 1181 | 0.41% |
| 2026-07-10 | 3.11 | 3.17 | 0.06 | 1.93% | 3.06 | 3.18 | 44897 | 1408 | 0.49% |
| 2026-07-09 | 3.15 | 3.11 | -0.04 | -1.27% | 3.09 | 3.16 | 41764 | 1304 | 0.45% |
| 2026-07-08 | 3.12 | 3.15 | 0.00 | 0.00% | 3.08 | 3.17 | 35734 | 1118 | 0.39% |
| 2026-07-07 | 3.31 | 3.15 | -0.18 | -5.41% | 3.10 | 3.32 | 93268 | 2963 | 1.01% |
| 2026-07-06 | 3.34 | 3.33 | -0.03 | -0.89% | 3.30 | 3.40 | 53510 | 1791 | 0.58% |
| 2026-07-03 | 3.38 | 3.36 | 0.03 | 0.90% | 3.31 | 3.38 | 61150 | 2041 | 0.66% |
| 2026-07-02 | 3.22 | 3.33 | 0.12 | 3.74% | 3.18 | 3.37 | 96324 | 3193 | 1.04% |
| 2026-07-01 | 3.16 | 3.21 | 0.08 | 2.56% | 3.11 | 3.22 | 61051 | 1940 | 0.66% |
| 2026-06-30 | 3.06 | 3.13 | 0.07 | 2.29% | 3.00 | 3.14 | 68346 | 2096 | 0.74% |
| 2026-06-29 | 3.05 | 3.06 | -0.02 | -0.65% | 3.00 | 3.09 | 67673 | 2059 | 0.73% |
| 2026-06-26 | 3.04 | 3.08 | 0.02 | 0.65% | 2.96 | 3.13 | 87081 | 2662 | 0.94% |
| 2026-06-25 | 3.21 | 3.06 | -0.16 | -4.97% | 3.06 | 3.21 | 129432 | 4005 | 1.40% |
| 2026-06-24 | 3.32 | 3.22 | -0.10 | -3.01% | 3.20 | 3.32 | 79932 | 2588 | 0.86% |
| 2026-06-23 | 3.28 | 3.32 | 0.02 | 0.61% | 3.28 | 3.35 | 55026 | 1824 | 0.59% |
| 2026-06-22 | 3.40 | 3.30 | -0.11 | -3.23% | 3.24 | 3.40 | 98296 | 3230 | 1.06% |
| 2026-06-18 | 3.40 | 3.41 | 0.02 | 0.59% | 3.35 | 3.42 | 41537 | 1403 | 0.45% |
| 2026-06-17 | 3.46 | 3.39 | -0.05 | -1.45% | 3.37 | 3.46 | 55398 | 1884 | 0.60% |
| 2026-06-16 | 3.44 | 3.44 | 0.00 | 0.00% | 3.36 | 3.47 | 74545 | 2547 | 0.81% |
| 2026-06-15 | 3.38 | 3.44 | 0.07 | 2.08% | 3.38 | 3.45 | 64731 | 2214 | 0.70% |
| 2026-06-12 | 3.31 | 3.37 | 0.06 | 1.81% | 3.31 | 3.38 | 58513 | 1961 | 0.63% |
| 2026-06-11 | 3.38 | 3.31 | -0.04 | -1.19% | 3.29 | 3.41 | 80898 | 2697 | 0.87% |
| 2026-06-10 | 3.43 | 3.35 | -0.09 | -2.62% | 3.27 | 3.43 | 128547 | 4280 | 1.39% |
| 2026-06-09 | 3.41 | 3.44 | 0.02 | 0.58% | 3.36 | 3.46 | 54099 | 1850 | 0.58% |
| 2026-06-08 | 3.51 | 3.42 | -0.17 | -4.74% | 3.41 | 3.55 | 119442 | 4139 | 1.29% |
| 2026-06-05 | 3.57 | 3.59 | 0.00 | 0.00% | 3.51 | 3.62 | 89627 | 3199 | 0.97% |
| 2026-06-04 | 3.61 | 3.59 | -0.06 | -1.64% | 3.56 | 3.67 | 88814 | 3205 | 0.96% |
| 2026-06-03 | 3.73 | 3.65 | -0.09 | -2.41% | 3.56 | 3.73 | 138872 | 5049 | 1.50% |
| 2026-06-02 | 3.83 | 3.74 | -0.08 | -2.09% | 3.74 | 3.84 | 103092 | 3879 | 1.11% |
| 2026-06-01 | 3.75 | 3.82 | 0.04 | 1.06% | 3.71 | 3.87 | 111234 | 4228 | 1.20% |
| 2026-05-29 | 3.80 | 3.78 | -0.04 | -1.05% | 3.76 | 3.92 | 180269 | 6915 | 1.95% |
| 2026-05-28 | 3.71 | 3.82 | 0.11 | 2.96% | 3.67 | 3.88 | 238852 | 9117 | 2.58% |
| 2026-05-27 | 3.67 | 3.71 | 0.04 | 1.09% | 3.65 | 3.77 | 222838 | 8273 | 2.41% |
| 2026-05-26 | 3.62 | 3.67 | 0.06 | 1.66% | 3.58 | 3.68 | 173003 | 6278 | 1.87% |
| 2026-05-25 | 3.60 | 3.61 | 0.05 | 1.40% | 3.58 | 3.70 | 184200 | 6686 | 1.99% |
| 2026-05-22 | 3.48 | 3.56 | 0.09 | 2.59% | 3.47 | 3.58 | 107973 | 3819 | 1.17% |
| 2026-05-21 | 3.58 | 3.47 | -0.12 | -3.34% | 3.46 | 3.62 | 137977 | 4858 | 1.49% |
| 2026-05-20 | 3.48 | 3.59 | 0.11 | 3.16% | 3.45 | 3.59 | 107425 | 3771 | 1.16% |
| 2026-05-19 | 3.44 | 3.48 | 0.04 | 1.16% | 3.40 | 3.48 | 71033 | 2450 | 0.77% |
| 2026-05-18 | 3.51 | 3.44 | -0.11 | -3.10% | 3.40 | 3.54 | 164100 | 5663 | 1.77% |
| 2026-05-15 | 3.47 | 3.55 | 0.10 | 2.90% | 3.45 | 3.62 | 230642 | 8225 | 2.49% |