当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.17 | 3.15 | -0.02 | -0.63% | 3.14 | 3.21 | 44468 | 1408 | 0.48% |
| 2026-03-19 | 3.20 | 3.17 | -0.04 | -1.25% | 3.14 | 3.21 | 81171 | 2575 | 0.88% |
| 2026-03-18 | 3.27 | 3.21 | -0.05 | -1.53% | 3.20 | 3.27 | 67443 | 2176 | 0.73% |
| 2026-03-17 | 3.28 | 3.26 | -0.02 | -0.61% | 3.25 | 3.32 | 58493 | 1917 | 0.63% |
| 2026-03-16 | 3.25 | 3.28 | 0.01 | 0.31% | 3.25 | 3.28 | 40045 | 1305 | 0.43% |
| 2026-03-13 | 3.28 | 3.27 | -0.03 | -0.91% | 3.25 | 3.32 | 67702 | 2224 | 0.73% |
| 2026-03-12 | 3.25 | 3.30 | 0.04 | 1.23% | 3.25 | 3.32 | 59678 | 1957 | 0.64% |
| 2026-03-11 | 3.28 | 3.26 | -0.02 | -0.61% | 3.24 | 3.30 | 63590 | 2072 | 0.69% |
| 2026-03-10 | 3.19 | 3.28 | 0.09 | 2.82% | 3.18 | 3.29 | 90975 | 2955 | 0.98% |
| 2026-03-09 | 3.21 | 3.19 | -0.06 | -1.85% | 3.16 | 3.23 | 79502 | 2533 | 0.86% |
| 2026-03-06 | 3.23 | 3.25 | 0.02 | 0.62% | 3.19 | 3.26 | 56524 | 1825 | 0.61% |
| 2026-03-05 | 3.19 | 3.23 | 0.06 | 1.89% | 3.17 | 3.25 | 49660 | 1602 | 0.54% |
| 2026-03-04 | 3.11 | 3.17 | 0.01 | 0.32% | 3.11 | 3.19 | 54347 | 1715 | 0.59% |
| 2026-03-03 | 3.24 | 3.16 | -0.07 | -2.17% | 3.15 | 3.28 | 82456 | 2644 | 0.89% |
| 2026-03-02 | 3.23 | 3.23 | -0.02 | -0.62% | 3.20 | 3.25 | 96149 | 3102 | 1.04% |
| 2026-02-27 | 3.31 | 3.25 | -0.04 | -1.22% | 3.23 | 3.31 | 84562 | 2757 | 0.91% |
| 2026-02-26 | 3.34 | 3.29 | -0.02 | -0.60% | 3.27 | 3.39 | 90860 | 3017 | 0.98% |
| 2026-02-25 | 3.24 | 3.31 | 0.08 | 2.48% | 3.23 | 3.32 | 86599 | 2846 | 0.94% |
| 2026-02-24 | 3.27 | 3.23 | -0.03 | -0.92% | 3.21 | 3.31 | 76417 | 2474 | 0.83% |
| 2026-02-13 | 3.32 | 3.26 | -0.06 | -1.81% | 3.26 | 3.40 | 111211 | 3689 | 1.20% |
| 2026-02-12 | 3.35 | 3.32 | -0.03 | -0.90% | 3.28 | 3.41 | 209838 | 7032 | 2.27% |
| 2026-02-11 | 3.20 | 3.35 | 0.16 | 5.02% | 3.20 | 3.35 | 113985 | 3760 | 1.23% |
| 2026-02-10 | 3.16 | 3.19 | 0.07 | 2.24% | 3.13 | 3.20 | 80312 | 2549 | 0.87% |
| 2026-02-09 | 3.12 | 3.12 | 0.02 | 0.65% | 3.09 | 3.13 | 52036 | 1619 | 0.56% |
| 2026-02-06 | 3.13 | 3.10 | -0.06 | -1.90% | 3.09 | 3.15 | 76053 | 2366 | 0.82% |
| 2026-02-05 | 3.13 | 3.16 | 0.03 | 0.96% | 3.12 | 3.21 | 105361 | 3341 | 1.14% |
| 2026-02-04 | 3.12 | 3.13 | 0.03 | 0.97% | 3.10 | 3.17 | 84510 | 2651 | 0.91% |
| 2026-02-03 | 3.08 | 3.10 | 0.02 | 0.65% | 3.05 | 3.10 | 78220 | 2406 | 0.85% |
| 2026-02-02 | 3.10 | 3.08 | 0.01 | 0.33% | 3.07 | 3.18 | 115060 | 3595 | 1.24% |
| 2026-01-30 | 3.11 | 3.07 | -0.06 | -1.92% | 3.07 | 3.16 | 125379 | 3883 | 1.35% |
| 2026-01-29 | 3.17 | 3.13 | -0.04 | -1.26% | 3.10 | 3.19 | 103075 | 3232 | 1.11% |
| 2026-01-28 | 3.19 | 3.17 | -0.02 | -0.63% | 3.15 | 3.22 | 66657 | 2120 | 0.72% |
| 2026-01-27 | 3.27 | 3.19 | -0.07 | -2.15% | 3.15 | 3.27 | 108937 | 3480 | 1.18% |
| 2026-01-26 | 3.31 | 3.26 | -0.06 | -1.81% | 3.23 | 3.31 | 91811 | 2983 | 0.99% |
| 2026-01-23 | 3.33 | 3.32 | -0.02 | -0.60% | 3.30 | 3.36 | 68660 | 2283 | 0.74% |
| 2026-01-22 | 3.29 | 3.34 | 0.05 | 1.52% | 3.26 | 3.34 | 60950 | 2015 | 0.66% |
| 2026-01-21 | 3.28 | 3.29 | 0.05 | 1.54% | 3.23 | 3.32 | 58891 | 1931 | 0.64% |
| 2026-01-20 | 3.33 | 3.24 | -0.09 | -2.70% | 3.22 | 3.34 | 106934 | 3495 | 1.16% |
| 2026-01-19 | 3.39 | 3.33 | -0.10 | -2.92% | 3.31 | 3.43 | 124777 | 4163 | 1.35% |
| 2026-01-16 | 3.42 | 3.43 | 0.01 | 0.29% | 3.41 | 3.52 | 126634 | 4375 | 1.37% |
| 2026-01-15 | 3.36 | 3.42 | 0.07 | 2.09% | 3.35 | 3.43 | 92718 | 3146 | 1.00% |
| 2026-01-14 | 3.38 | 3.35 | -0.05 | -1.47% | 3.34 | 3.45 | 124032 | 4193 | 1.34% |
| 2026-01-13 | 3.31 | 3.40 | 0.10 | 3.03% | 3.26 | 3.47 | 203426 | 6886 | 2.20% |
| 2026-01-12 | 3.35 | 3.30 | -0.04 | -1.20% | 3.26 | 3.37 | 155214 | 5126 | 1.68% |
| 2026-01-09 | 3.42 | 3.34 | -0.04 | -1.18% | 3.31 | 3.46 | 152468 | 5124 | 1.65% |
| 2026-01-08 | 3.43 | 3.38 | -0.05 | -1.46% | 3.36 | 3.43 | 104831 | 3551 | 1.13% |
| 2026-01-07 | 3.45 | 3.43 | -0.03 | -0.87% | 3.42 | 3.50 | 84470 | 2913 | 0.91% |
| 2026-01-06 | 3.50 | 3.46 | -0.03 | -0.86% | 3.41 | 3.51 | 139014 | 4782 | 1.50% |
| 2026-01-05 | 3.48 | 3.49 | 0.00 | 0.00% | 3.48 | 3.57 | 113171 | 3982 | 1.22% |
| 2025-12-31 | 3.64 | 3.49 | -0.14 | -3.86% | 3.46 | 3.66 | 177783 | 6233 | 1.92% |
| 2025-12-30 | 3.75 | 3.63 | -0.08 | -2.16% | 3.60 | 3.82 | 262261 | 9711 | 2.83% |
| 2025-12-29 | 3.71 | 3.71 | 0.18 | 5.10% | 3.71 | 3.71 | 6918 | 256 | 0.07% |
| 2025-12-25 | 4.21 | 4.18 | -0.02 | -0.48% | 4.14 | 4.23 | 134004 | 5603 | 1.76% |
| 2025-12-24 | 4.18 | 4.20 | 0.02 | 0.48% | 4.10 | 4.22 | 113310 | 4707 | 1.49% |
| 2025-12-23 | 4.26 | 4.18 | -0.04 | -0.95% | 4.17 | 4.43 | 215704 | 9275 | 2.83% |
| 2025-12-22 | 4.13 | 4.22 | 0.11 | 2.68% | 4.12 | 4.25 | 109411 | 4584 | 1.43% |
| 2025-12-19 | 4.05 | 4.11 | 0.06 | 1.48% | 4.04 | 4.12 | 70310 | 2875 | 0.92% |
| 2025-12-18 | 4.14 | 4.05 | -0.06 | -1.46% | 4.04 | 4.22 | 101371 | 4183 | 1.33% |
| 2025-12-17 | 4.12 | 4.11 | 0.02 | 0.49% | 4.05 | 4.12 | 54757 | 2235 | 0.72% |
| 2025-12-16 | 4.15 | 4.09 | -0.06 | -1.45% | 4.09 | 4.18 | 57458 | 2369 | 0.75% |
| 2025-12-15 | 4.12 | 4.15 | 0.04 | 0.97% | 4.10 | 4.18 | 50242 | 2078 | 0.66% |
| 2025-12-12 | 4.06 | 4.11 | 0.06 | 1.48% | 3.99 | 4.13 | 63377 | 2577 | 0.83% |