致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 3.05 | 3.12 | 0.07 | 2.30% | 3.02 | 3.14 | 117328 | 3619 | 1.54% |
| 2025-07-31 | 3.04 | 3.05 | 0.04 | 1.33% | 3.04 | 3.11 | 94186 | 2888 | 1.24% |
| 2025-07-30 | 3.04 | 3.01 | -0.02 | -0.66% | 3.00 | 3.04 | 69424 | 2091 | 0.91% |
| 2025-07-29 | 3.05 | 3.03 | -0.01 | -0.33% | 3.02 | 3.07 | 51563 | 1564 | 0.68% |
| 2025-07-28 | 3.06 | 3.04 | -0.04 | -1.30% | 3.03 | 3.08 | 56926 | 1735 | 0.75% |
| 2025-07-25 | 3.02 | 3.08 | 0.05 | 1.65% | 3.00 | 3.09 | 93767 | 2850 | 1.23% |
| 2025-07-24 | 3.00 | 3.03 | 0.02 | 0.66% | 2.99 | 3.04 | 65163 | 1972 | 0.85% |
| 2025-07-23 | 3.11 | 3.01 | -0.09 | -2.90% | 2.95 | 3.11 | 204932 | 6193 | 2.69% |
| 2025-07-22 | 3.11 | 3.10 | -0.02 | -0.64% | 3.09 | 3.13 | 61884 | 1921 | 0.81% |
| 2025-07-21 | 3.11 | 3.12 | 0.01 | 0.32% | 3.05 | 3.14 | 98935 | 3057 | 1.30% |
| 2025-07-18 | 3.17 | 3.11 | -0.08 | -2.51% | 3.10 | 3.17 | 127936 | 3994 | 1.68% |
| 2025-07-17 | 3.18 | 3.19 | 0.00 | 0.00% | 3.16 | 3.22 | 71978 | 2292 | 0.94% |
| 2025-07-16 | 3.15 | 3.19 | 0.05 | 1.59% | 3.13 | 3.23 | 72050 | 2286 | 0.94% |
| 2025-07-15 | 3.13 | 3.14 | -0.01 | -0.32% | 3.12 | 3.16 | 55683 | 1751 | 0.73% |
| 2025-07-14 | 3.17 | 3.15 | -0.02 | -0.63% | 3.14 | 3.19 | 71093 | 2246 | 0.93% |
| 2025-07-11 | 3.23 | 3.17 | -0.06 | -1.86% | 3.17 | 3.23 | 84589 | 2696 | 1.11% |
| 2025-07-10 | 3.22 | 3.23 | 0.01 | 0.31% | 3.21 | 3.24 | 60317 | 1944 | 0.79% |
| 2025-07-09 | 3.22 | 3.22 | 0.00 | 0.00% | 3.20 | 3.26 | 71709 | 2319 | 0.94% |
| 2025-07-08 | 3.21 | 3.22 | 0.00 | 0.00% | 3.21 | 3.24 | 42688 | 1375 | 0.56% |
| 2025-07-07 | 3.23 | 3.22 | -0.02 | -0.62% | 3.21 | 3.25 | 39710 | 1281 | 0.52% |
| 2025-07-04 | 3.30 | 3.24 | -0.01 | -0.31% | 3.22 | 3.30 | 78684 | 2555 | 1.03% |
| 2025-07-03 | 3.26 | 3.25 | 0.01 | 0.31% | 3.24 | 3.31 | 78399 | 2560 | 1.03% |
| 2025-07-02 | 3.20 | 3.24 | 0.03 | 0.93% | 3.18 | 3.32 | 149367 | 4855 | 1.96% |
| 2025-07-01 | 3.20 | 3.21 | 0.03 | 0.94% | 3.18 | 3.22 | 73228 | 2340 | 0.96% |
| 2025-06-30 | 3.16 | 3.18 | 0.02 | 0.63% | 3.16 | 3.21 | 69704 | 2218 | 0.91% |
| 2025-06-27 | 3.15 | 3.16 | 0.02 | 0.64% | 3.13 | 3.16 | 50294 | 1583 | 0.66% |
| 2025-06-26 | 3.15 | 3.14 | -0.03 | -0.95% | 3.14 | 3.16 | 55613 | 1751 | 0.73% |
| 2025-06-25 | 3.17 | 3.17 | -0.01 | -0.31% | 3.14 | 3.18 | 72058 | 2274 | 0.95% |
| 2025-06-24 | 3.15 | 3.18 | 0.01 | 0.32% | 3.14 | 3.19 | 65566 | 2077 | 0.86% |
| 2025-06-23 | 3.11 | 3.17 | 0.02 | 0.63% | 3.05 | 3.25 | 74479 | 2336 | 0.98% |
| 2025-06-20 | 3.19 | 3.15 | 0.00 | 0.00% | 3.14 | 3.28 | 90790 | 2902 | 1.19% |
| 2025-06-19 | 3.21 | 3.15 | -0.06 | -1.87% | 3.15 | 3.21 | 82667 | 2624 | 1.08% |
| 2025-06-18 | 3.25 | 3.21 | -0.03 | -0.93% | 3.20 | 3.25 | 62566 | 2011 | 0.82% |
| 2025-06-17 | 3.26 | 3.24 | -0.02 | -0.61% | 3.22 | 3.27 | 78994 | 2556 | 1.04% |
| 2025-06-16 | 3.28 | 3.26 | -0.02 | -0.61% | 3.25 | 3.30 | 65576 | 2140 | 0.86% |
| 2025-06-13 | 3.34 | 3.28 | -0.04 | -1.20% | 3.22 | 3.34 | 123050 | 4019 | 1.61% |
| 2025-06-12 | 3.24 | 3.32 | 0.08 | 2.47% | 3.23 | 3.33 | 157083 | 5149 | 2.06% |
| 2025-06-11 | 3.21 | 3.24 | -0.05 | -1.52% | 3.18 | 3.26 | 250050 | 8063 | 3.28% |
| 2025-06-10 | 3.28 | 3.29 | 0.16 | 5.11% | 3.27 | 3.29 | 251589 | 8274 | 3.30% |
| 2025-06-09 | 3.13 | 3.13 | -0.01 | -0.32% | 3.10 | 3.15 | 83960 | 2620 | 1.10% |
| 2025-06-06 | 3.16 | 3.14 | -0.02 | -0.63% | 3.13 | 3.18 | 68930 | 2173 | 0.90% |
| 2025-06-05 | 3.17 | 3.16 | -0.01 | -0.32% | 3.15 | 3.18 | 63299 | 2002 | 0.83% |
| 2025-06-04 | 3.15 | 3.17 | 0.01 | 0.32% | 3.13 | 3.18 | 62473 | 1974 | 0.82% |
| 2025-06-03 | 3.13 | 3.16 | 0.02 | 0.64% | 3.12 | 3.20 | 81066 | 2565 | 1.06% |
| 2025-05-30 | 3.12 | 3.14 | 0.02 | 0.64% | 3.07 | 3.15 | 83505 | 2601 | 1.10% |
| 2025-05-29 | 3.11 | 3.12 | 0.01 | 0.32% | 3.10 | 3.15 | 87360 | 2731 | 1.15% |
| 2025-05-28 | 3.16 | 3.11 | -0.16 | -4.89% | 3.11 | 3.18 | 206465 | 6448 | 2.71% |
| 2025-05-27 | 3.12 | 3.27 | 0.15 | 4.81% | 3.11 | 3.28 | 169034 | 5472 | 2.22% |
| 2025-05-26 | 3.15 | 3.12 | -0.03 | -0.95% | 3.10 | 3.16 | 81475 | 2546 | 1.07% |
| 2025-05-23 | 3.19 | 3.15 | -0.02 | -0.63% | 3.13 | 3.22 | 88752 | 2816 | 1.16% |
| 2025-05-22 | 3.30 | 3.17 | -0.13 | -3.94% | 3.15 | 3.31 | 134700 | 4336 | 1.77% |
| 2025-05-21 | 3.31 | 3.30 | -0.01 | -0.30% | 3.28 | 3.32 | 57637 | 1900 | 0.76% |
| 2025-05-20 | 3.33 | 3.31 | 0.00 | 0.00% | 3.27 | 3.33 | 84172 | 2778 | 1.10% |
| 2025-05-19 | 3.30 | 3.31 | 0.02 | 0.61% | 3.29 | 3.38 | 94024 | 3129 | 1.23% |
| 2025-05-16 | 3.28 | 3.29 | 0.02 | 0.61% | 3.27 | 3.33 | 78857 | 2603 | 1.03% |
| 2025-05-15 | 3.30 | 3.27 | -0.02 | -0.61% | 3.25 | 3.32 | 89371 | 2929 | 1.17% |
| 2025-05-14 | 3.35 | 3.29 | -0.04 | -1.20% | 3.26 | 3.38 | 101049 | 3330 | 1.33% |
| 2025-05-13 | 3.40 | 3.33 | -0.01 | -0.30% | 3.30 | 3.45 | 179583 | 6052 | 2.36% |
| 2025-05-12 | 3.20 | 3.34 | 0.16 | 5.03% | 3.19 | 3.34 | 159172 | 5229 | 2.09% |
| 2025-05-09 | 3.16 | 3.18 | 0.02 | 0.63% | 3.14 | 3.25 | 121185 | 3864 | 1.59% |
| 2025-05-08 | 3.15 | 3.16 | 0.01 | 0.32% | 3.13 | 3.21 | 125063 | 3969 | 1.64% |
| 2025-05-07 | 3.22 | 3.15 | -0.06 | -1.87% | 3.10 | 3.22 | 183152 | 5783 | 2.40% |
| 2025-05-06 | 3.10 | 3.21 | 0.05 | 1.58% | 3.09 | 3.28 | 163138 | 5181 | 2.14% |
| 2025-04-30 | 3.10 | 3.16 | -0.03 | -0.94% | 3.10 | 3.35 | 263234 | 8497 | 3.45% |
| 2025-04-28 | 3.19 | 3.19 | -0.17 | -5.06% | 3.19 | 3.19 | 78368 | 2499 | 1.03% |
| 2025-04-25 | 3.36 | 3.36 | -0.18 | -5.08% | 3.36 | 3.36 | 31385 | 1054 | 0.41% |
| 2025-04-24 | 3.58 | 3.54 | -0.19 | -5.09% | 3.54 | 3.58 | 134326 | 4775 | 1.76% |