当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 44.30 | 42.55 | -1.71 | -3.86% | 42.55 | 44.70 | 18270 | 7939 | 1.53% |
| 2026-03-19 | 45.15 | 44.26 | -1.58 | -3.45% | 44.00 | 45.52 | 20588 | 9204 | 1.72% |
| 2026-03-18 | 45.75 | 45.84 | 0.22 | 0.48% | 45.01 | 45.85 | 14153 | 6431 | 1.18% |
| 2026-03-17 | 46.58 | 45.62 | -0.63 | -1.36% | 45.54 | 46.80 | 12502 | 5777 | 1.04% |
| 2026-03-16 | 45.88 | 46.25 | 0.35 | 0.76% | 45.75 | 46.39 | 11518 | 5310 | 0.96% |
| 2026-03-13 | 46.18 | 45.90 | -0.36 | -0.78% | 45.66 | 46.72 | 15284 | 7051 | 1.28% |
| 2026-03-12 | 46.85 | 46.26 | -0.71 | -1.51% | 46.02 | 47.40 | 15367 | 7129 | 1.28% |
| 2026-03-11 | 47.46 | 46.97 | -0.22 | -0.47% | 46.85 | 48.13 | 20575 | 9746 | 1.72% |
| 2026-03-10 | 46.98 | 47.19 | 0.94 | 2.03% | 46.68 | 47.40 | 17001 | 8011 | 1.42% |
| 2026-03-09 | 46.03 | 46.25 | -0.77 | -1.64% | 44.92 | 46.40 | 25056 | 11414 | 2.09% |
| 2026-03-06 | 46.32 | 47.02 | 0.78 | 1.69% | 46.08 | 47.36 | 18491 | 8686 | 1.54% |
| 2026-03-05 | 46.43 | 46.24 | 0.69 | 1.51% | 46.05 | 46.98 | 19088 | 8867 | 1.59% |
| 2026-03-04 | 45.22 | 45.55 | -0.45 | -0.98% | 45.10 | 46.34 | 18633 | 8522 | 1.56% |
| 2026-03-03 | 48.74 | 46.00 | -2.80 | -5.74% | 45.88 | 49.02 | 36311 | 17149 | 3.03% |
| 2026-03-02 | 50.40 | 48.80 | -2.21 | -4.33% | 48.33 | 50.40 | 36435 | 17851 | 3.04% |
| 2026-02-27 | 51.20 | 51.01 | -0.05 | -0.10% | 50.56 | 51.24 | 20061 | 10192 | 1.68% |
| 2026-02-26 | 51.42 | 51.06 | -0.36 | -0.70% | 50.90 | 51.45 | 18361 | 9382 | 1.53% |
| 2026-02-25 | 51.25 | 51.42 | 0.47 | 0.92% | 50.72 | 51.55 | 17118 | 8770 | 1.43% |
| 2026-02-24 | 52.00 | 50.95 | -0.23 | -0.45% | 50.68 | 52.36 | 20202 | 10311 | 1.69% |
| 2026-02-13 | 50.74 | 51.18 | 0.40 | 0.79% | 50.51 | 51.58 | 17449 | 8949 | 1.46% |
| 2026-02-12 | 51.12 | 50.78 | -0.25 | -0.49% | 50.72 | 51.35 | 19597 | 10005 | 1.64% |
| 2026-02-11 | 51.79 | 51.03 | -0.66 | -1.28% | 51.01 | 51.88 | 18050 | 9268 | 1.51% |
| 2026-02-10 | 51.51 | 51.69 | 0.12 | 0.23% | 51.16 | 52.07 | 21470 | 11096 | 1.79% |
| 2026-02-09 | 51.04 | 51.57 | 0.99 | 1.96% | 50.50 | 51.64 | 25887 | 13237 | 2.16% |
| 2026-02-06 | 50.20 | 50.58 | 0.08 | 0.16% | 50.10 | 51.48 | 26575 | 13530 | 2.22% |
| 2026-02-05 | 50.21 | 50.50 | -0.32 | -0.63% | 50.19 | 50.86 | 16204 | 8184 | 1.35% |
| 2026-02-04 | 51.11 | 50.82 | -0.28 | -0.55% | 50.19 | 51.45 | 26359 | 13381 | 2.20% |
| 2026-02-03 | 50.99 | 51.10 | 0.65 | 1.29% | 50.38 | 51.18 | 24378 | 12392 | 2.04% |
| 2026-02-02 | 51.96 | 50.45 | -1.51 | -2.91% | 50.40 | 52.30 | 32554 | 16721 | 2.72% |
| 2026-01-30 | 52.54 | 51.96 | -0.89 | -1.68% | 51.93 | 53.10 | 36896 | 19316 | 3.08% |
| 2026-01-29 | 54.01 | 52.85 | -1.15 | -2.13% | 52.66 | 54.58 | 29587 | 15843 | 2.47% |
| 2026-01-28 | 54.98 | 54.00 | -0.96 | -1.75% | 53.90 | 55.36 | 25373 | 13792 | 2.12% |
| 2026-01-27 | 54.90 | 54.96 | -0.22 | -0.40% | 53.28 | 55.45 | 40206 | 21822 | 3.36% |
| 2026-01-26 | 57.69 | 55.18 | -2.13 | -3.72% | 54.98 | 57.69 | 52152 | 29123 | 4.36% |
| 2026-01-23 | 57.22 | 57.31 | 0.43 | 0.76% | 56.71 | 58.13 | 56159 | 32131 | 4.69% |
| 2026-01-22 | 57.50 | 56.88 | -0.59 | -1.03% | 56.60 | 57.76 | 33111 | 18891 | 2.77% |
| 2026-01-21 | 56.16 | 57.47 | 0.65 | 1.14% | 56.11 | 57.70 | 33196 | 18994 | 2.77% |
| 2026-01-20 | 57.97 | 56.82 | -1.36 | -2.34% | 56.22 | 58.70 | 50129 | 28656 | 4.19% |
| 2026-01-19 | 58.48 | 58.18 | -0.30 | -0.51% | 57.60 | 58.99 | 54955 | 32090 | 4.59% |
| 2026-01-16 | 58.00 | 58.48 | 0.72 | 1.25% | 57.58 | 59.33 | 69093 | 40316 | 5.77% |
| 2026-01-15 | 58.00 | 57.76 | -0.69 | -1.18% | 57.07 | 59.13 | 47520 | 27485 | 3.97% |
| 2026-01-14 | 58.51 | 58.45 | -0.28 | -0.48% | 57.31 | 59.78 | 70870 | 41571 | 5.92% |
| 2026-01-13 | 62.50 | 58.73 | -2.66 | -4.33% | 58.58 | 62.85 | 92602 | 56015 | 7.74% |
| 2026-01-12 | 60.70 | 61.39 | 1.32 | 2.20% | 59.85 | 61.68 | 92854 | 56492 | 7.76% |
| 2026-01-09 | 60.50 | 60.07 | -1.63 | -2.64% | 59.46 | 61.30 | 86175 | 51892 | 7.20% |
| 2026-01-08 | 61.96 | 61.70 | -0.15 | -0.24% | 61.01 | 62.65 | 79784 | 49295 | 6.66% |
| 2026-01-07 | 65.91 | 61.85 | -5.65 | -8.37% | 61.70 | 66.50 | 156384 | 98738 | 13.06% |
| 2026-01-06 | 68.99 | 67.50 | 1.67 | 2.54% | 65.28 | 74.21 | 234986 | 164359 | 19.63% |
| 2026-01-05 | 57.73 | 65.83 | 10.97 | 20.00% | 56.00 | 65.83 | 157328 | 97402 | 13.14% |
| 2025-12-31 | 55.82 | 54.86 | -1.83 | -3.23% | 54.29 | 57.37 | 44360 | 24459 | 3.71% |
| 2025-12-30 | 53.08 | 56.69 | 2.82 | 5.23% | 53.03 | 57.79 | 69967 | 38974 | 5.84% |
| 2025-12-29 | 53.47 | 53.87 | 1.58 | 3.02% | 53.39 | 55.16 | 47279 | 25715 | 3.95% |
| 2025-12-26 | 52.98 | 52.29 | -0.57 | -1.08% | 52.27 | 53.80 | 23341 | 12353 | 1.95% |
| 2025-12-25 | 51.12 | 52.86 | 1.74 | 3.40% | 51.12 | 52.95 | 26091 | 13662 | 2.18% |
| 2025-12-24 | 50.68 | 51.12 | 0.52 | 1.03% | 50.43 | 51.49 | 14285 | 7299 | 1.19% |
| 2025-12-23 | 50.52 | 50.60 | -0.08 | -0.16% | 50.31 | 51.24 | 13240 | 6723 | 1.11% |
| 2025-12-22 | 50.60 | 50.68 | 0.29 | 0.58% | 50.20 | 51.26 | 14788 | 7509 | 1.24% |
| 2025-12-19 | 50.21 | 50.39 | 0.64 | 1.29% | 50.01 | 51.40 | 15876 | 8049 | 1.33% |
| 2025-12-18 | 49.47 | 49.75 | -0.21 | -0.42% | 49.19 | 51.17 | 16214 | 8168 | 1.35% |
| 2025-12-17 | 48.93 | 49.96 | 0.90 | 1.83% | 48.06 | 50.00 | 16274 | 8033 | 1.36% |
| 2025-12-16 | 50.75 | 49.06 | -1.75 | -3.44% | 48.88 | 51.05 | 15967 | 7870 | 1.33% |
| 2025-12-15 | 51.50 | 50.81 | -0.75 | -1.45% | 50.80 | 52.18 | 15431 | 7921 | 1.29% |
| 2025-12-12 | 51.79 | 51.56 | -0.30 | -0.58% | 51.31 | 52.33 | 13802 | 7138 | 1.15% |