当前时间：2026-05-07 02:52:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 0.89 | 0.89 | -0.05 | -5.32% | 0.89 | 0.89 | 25648 | 228 | 0.83% |
| 2026-04-10 | 0.94 | 0.94 | -0.05 | -5.05% | 0.94 | 0.94 | 13918 | 130 | 0.45% |
| 2026-04-09 | 0.99 | 0.99 | -0.05 | -4.81% | 0.99 | 0.99 | 7859 | 77 | 0.25% |
| 2026-04-08 | 1.04 | 1.04 | -0.05 | -4.59% | 1.04 | 1.04 | 10752 | 111 | 0.35% |
| 2026-04-07 | 1.09 | 1.09 | -0.06 | -5.22% | 1.09 | 1.09 | 8742 | 95 | 0.28% |
| 2026-04-03 | 1.15 | 1.15 | -0.06 | -4.96% | 1.15 | 1.15 | 12836 | 147 | 0.41% |
| 2026-04-02 | 1.21 | 1.21 | -0.06 | -4.72% | 1.21 | 1.23 | 50910 | 616 | 1.64% |
| 2026-04-01 | 1.27 | 1.27 | -0.07 | -5.22% | 1.27 | 1.34 | 200333 | 2554 | 6.46% |
| 2026-03-31 | 1.34 | 1.34 | -0.07 | -4.96% | 1.34 | 1.36 | 75881 | 1018 | 2.45% |
| 2026-03-30 | 1.41 | 1.41 | -0.07 | -4.73% | 1.41 | 1.47 | 274705 | 3888 | 8.86% |
| 2026-03-27 | 1.34 | 1.48 | 0.07 | 4.96% | 1.34 | 1.48 | 270267 | 3803 | 8.71% |
| 2026-03-26 | 1.41 | 1.41 | -0.07 | -4.73% | 1.41 | 1.41 | 24976 | 352 | 0.81% |
| 2026-03-25 | 1.59 | 1.48 | -0.07 | -4.52% | 1.47 | 1.63 | 432667 | 6698 | 13.95% |
| 2026-03-24 | 1.55 | 1.55 | 0.07 | 4.73% | 1.55 | 1.55 | 10687 | 165 | 0.34% |
| 2026-03-23 | 1.46 | 1.48 | 0.07 | 4.96% | 1.44 | 1.48 | 83857 | 1232 | 2.70% |
| 2026-03-20 | 1.27 | 1.41 | 0.07 | 5.22% | 1.27 | 1.41 | 231592 | 3057 | 7.47% |
| 2026-03-19 | 1.34 | 1.34 | -0.07 | -4.96% | 1.34 | 1.34 | 7680 | 102 | 0.25% |
| 2026-03-18 | 1.41 | 1.41 | -0.07 | -4.73% | 1.41 | 1.41 | 6630 | 93 | 0.21% |
| 2026-03-17 | 1.48 | 1.48 | -0.08 | -5.13% | 1.48 | 1.48 | 24263 | 359 | 0.78% |
| 2026-03-16 | 1.59 | 1.56 | -0.08 | -4.88% | 1.56 | 1.60 | 51938 | 815 | 1.67% |
| 2026-03-13 | 1.69 | 1.64 | -0.09 | -5.20% | 1.64 | 1.72 | 219956 | 3640 | 7.09% |
| 2026-03-12 | 1.81 | 1.73 | -0.09 | -4.95% | 1.73 | 1.82 | 236389 | 4142 | 7.62% |
| 2026-03-11 | 1.80 | 1.82 | -0.07 | -3.70% | 1.80 | 1.93 | 331572 | 6043 | 10.69% |
| 2026-03-10 | 1.91 | 1.89 | -0.10 | -5.03% | 1.89 | 1.96 | 172677 | 3276 | 5.57% |
| 2026-03-09 | 1.98 | 1.99 | -0.09 | -4.33% | 1.98 | 2.16 | 427236 | 8596 | 13.78% |
| 2026-03-06 | 1.88 | 2.08 | 0.10 | 5.05% | 1.88 | 2.08 | 314136 | 6075 | 10.13% |
| 2026-03-05 | 1.98 | 1.98 | -0.10 | -4.81% | 1.98 | 1.98 | 6577 | 130 | 0.21% |
| 2026-03-04 | 2.08 | 2.08 | -0.11 | -5.02% | 2.08 | 2.08 | 4371 | 90 | 0.14% |
| 2026-03-03 | 2.19 | 2.19 | -0.12 | -5.19% | 2.19 | 2.19 | 4953 | 108 | 0.16% |
| 2026-03-02 | 2.31 | 2.31 | -0.12 | -4.94% | 2.31 | 2.31 | 22752 | 525 | 0.73% |
| 2026-02-27 | 2.59 | 2.43 | -0.13 | -5.08% | 2.43 | 2.69 | 569195 | 14391 | 18.35% |
| 2026-02-26 | 2.56 | 2.56 | 0.12 | 4.92% | 2.56 | 2.56 | 11227 | 287 | 0.36% |
| 2026-02-25 | 2.42 | 2.44 | 0.12 | 5.17% | 2.38 | 2.44 | 71582 | 1736 | 2.31% |
| 2026-02-24 | 2.12 | 2.32 | 0.11 | 4.98% | 2.12 | 2.32 | 263334 | 5939 | 8.49% |
| 2026-02-13 | 2.21 | 2.21 | 0.11 | 5.24% | 2.10 | 2.21 | 433295 | 9521 | 13.97% |
| 2026-02-12 | 2.00 | 2.10 | 0.10 | 5.00% | 1.97 | 2.10 | 235049 | 4832 | 7.58% |
| 2026-02-11 | 1.81 | 2.00 | 0.10 | 5.26% | 1.81 | 2.00 | 556126 | 10544 | 17.93% |
| 2026-02-10 | 1.72 | 1.90 | 0.09 | 4.97% | 1.72 | 1.90 | 564877 | 10174 | 18.21% |
| 2026-02-09 | 1.81 | 1.81 | -0.09 | -4.74% | 1.81 | 1.81 | 10590 | 191 | 0.34% |
| 2026-02-06 | 1.90 | 1.90 | -0.10 | -5.00% | 1.90 | 1.90 | 11535 | 219 | 0.37% |
| 2026-02-05 | 2.00 | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 12021 | 240 | 0.39% |
| 2026-02-04 | 2.10 | 2.10 | -0.11 | -4.98% | 2.10 | 2.10 | 5416 | 113 | 0.17% |
| 2026-02-03 | 2.21 | 2.21 | -0.12 | -5.15% | 2.21 | 2.21 | 1903 | 42 | 0.06% |
| 2026-02-02 | 2.33 | 2.33 | -0.12 | -4.90% | 2.33 | 2.33 | 5294 | 123 | 0.17% |
| 2026-01-30 | 2.45 | 2.45 | -0.13 | -5.04% | 2.45 | 2.45 | 7367 | 180 | 0.24% |
| 2026-01-29 | 2.58 | 2.58 | -0.14 | -5.15% | 2.58 | 2.58 | 8471 | 218 | 0.27% |
| 2026-01-28 | 2.72 | 2.72 | -0.14 | -4.90% | 2.72 | 2.72 | 5920 | 161 | 0.19% |
| 2026-01-27 | 2.86 | 2.86 | -0.15 | -4.98% | 2.86 | 2.86 | 7091 | 202 | 0.23% |