当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.27 | 1.41 | 0.07 | 5.22% | 1.27 | 1.41 | 231592 | 3057 | 7.47% |
| 2026-03-19 | 1.34 | 1.34 | -0.07 | -4.96% | 1.34 | 1.34 | 7680 | 102 | 0.25% |
| 2026-03-18 | 1.41 | 1.41 | -0.07 | -4.73% | 1.41 | 1.41 | 6630 | 93 | 0.21% |
| 2026-03-17 | 1.48 | 1.48 | -0.08 | -5.13% | 1.48 | 1.48 | 24263 | 359 | 0.78% |
| 2026-03-16 | 1.59 | 1.56 | -0.08 | -4.88% | 1.56 | 1.60 | 51938 | 815 | 1.67% |
| 2026-03-13 | 1.69 | 1.64 | -0.09 | -5.20% | 1.64 | 1.72 | 219956 | 3640 | 7.09% |
| 2026-03-12 | 1.81 | 1.73 | -0.09 | -4.95% | 1.73 | 1.82 | 236389 | 4142 | 7.62% |
| 2026-03-11 | 1.80 | 1.82 | -0.07 | -3.70% | 1.80 | 1.93 | 331572 | 6043 | 10.69% |
| 2026-03-10 | 1.91 | 1.89 | -0.10 | -5.03% | 1.89 | 1.96 | 172677 | 3276 | 5.57% |
| 2026-03-09 | 1.98 | 1.99 | -0.09 | -4.33% | 1.98 | 2.16 | 427236 | 8596 | 13.78% |
| 2026-03-06 | 1.88 | 2.08 | 0.10 | 5.05% | 1.88 | 2.08 | 314136 | 6075 | 10.13% |
| 2026-03-05 | 1.98 | 1.98 | -0.10 | -4.81% | 1.98 | 1.98 | 6577 | 130 | 0.21% |
| 2026-03-04 | 2.08 | 2.08 | -0.11 | -5.02% | 2.08 | 2.08 | 4371 | 90 | 0.14% |
| 2026-03-03 | 2.19 | 2.19 | -0.12 | -5.19% | 2.19 | 2.19 | 4953 | 108 | 0.16% |
| 2026-03-02 | 2.31 | 2.31 | -0.12 | -4.94% | 2.31 | 2.31 | 22752 | 525 | 0.73% |
| 2026-02-27 | 2.59 | 2.43 | -0.13 | -5.08% | 2.43 | 2.69 | 569195 | 14391 | 18.35% |
| 2026-02-26 | 2.56 | 2.56 | 0.12 | 4.92% | 2.56 | 2.56 | 11227 | 287 | 0.36% |
| 2026-02-25 | 2.42 | 2.44 | 0.12 | 5.17% | 2.38 | 2.44 | 71582 | 1736 | 2.31% |
| 2026-02-24 | 2.12 | 2.32 | 0.11 | 4.98% | 2.12 | 2.32 | 263334 | 5939 | 8.49% |
| 2026-02-13 | 2.21 | 2.21 | 0.11 | 5.24% | 2.10 | 2.21 | 433295 | 9521 | 13.97% |
| 2026-02-12 | 2.00 | 2.10 | 0.10 | 5.00% | 1.97 | 2.10 | 235049 | 4832 | 7.58% |
| 2026-02-11 | 1.81 | 2.00 | 0.10 | 5.26% | 1.81 | 2.00 | 556126 | 10544 | 17.93% |
| 2026-02-10 | 1.72 | 1.90 | 0.09 | 4.97% | 1.72 | 1.90 | 564877 | 10174 | 18.21% |
| 2026-02-09 | 1.81 | 1.81 | -0.09 | -4.74% | 1.81 | 1.81 | 10590 | 191 | 0.34% |
| 2026-02-06 | 1.90 | 1.90 | -0.10 | -5.00% | 1.90 | 1.90 | 11535 | 219 | 0.37% |
| 2026-02-05 | 2.00 | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 12021 | 240 | 0.39% |
| 2026-02-04 | 2.10 | 2.10 | -0.11 | -4.98% | 2.10 | 2.10 | 5416 | 113 | 0.17% |
| 2026-02-03 | 2.21 | 2.21 | -0.12 | -5.15% | 2.21 | 2.21 | 1903 | 42 | 0.06% |
| 2026-02-02 | 2.33 | 2.33 | -0.12 | -4.90% | 2.33 | 2.33 | 5294 | 123 | 0.17% |
| 2026-01-30 | 2.45 | 2.45 | -0.13 | -5.04% | 2.45 | 2.45 | 7367 | 180 | 0.24% |
| 2026-01-29 | 2.58 | 2.58 | -0.14 | -5.15% | 2.58 | 2.58 | 8471 | 218 | 0.27% |
| 2026-01-28 | 2.72 | 2.72 | -0.14 | -4.90% | 2.72 | 2.72 | 5920 | 161 | 0.19% |
| 2026-01-27 | 2.86 | 2.86 | -0.15 | -4.98% | 2.86 | 2.86 | 7091 | 202 | 0.23% |
| 2026-01-26 | 3.01 | 3.01 | -0.16 | -5.05% | 3.01 | 3.01 | 11490 | 345 | 0.37% |
| 2026-01-23 | 3.17 | 3.17 | -0.17 | -5.09% | 3.17 | 3.17 | 24143 | 765 | 0.78% |
| 2026-01-22 | 3.34 | 3.34 | -0.18 | -5.11% | 3.34 | 3.34 | 11575 | 386 | 0.37% |
| 2026-01-21 | 3.52 | 3.52 | -0.19 | -5.12% | 3.52 | 3.52 | 9866 | 347 | 0.32% |
| 2026-01-20 | 3.71 | 3.71 | -0.20 | -5.12% | 3.71 | 3.71 | 4410 | 163 | 0.14% |
| 2026-01-19 | 3.91 | 3.91 | -0.21 | -5.10% | 3.91 | 3.91 | 9299 | 363 | 0.30% |
| 2026-01-16 | 4.12 | 4.12 | -0.22 | -5.07% | 4.12 | 4.12 | 7445 | 306 | 0.24% |
| 2026-01-15 | 4.34 | 4.34 | -0.23 | -5.03% | 4.34 | 4.34 | 6322 | 274 | 0.20% |
| 2026-01-14 | 4.57 | 4.57 | -0.24 | -4.99% | 4.57 | 4.57 | 10894 | 497 | 0.35% |
| 2026-01-13 | 5.03 | 4.81 | -0.25 | -4.94% | 4.81 | 5.03 | 126848 | 6139 | 4.09% |
| 2026-01-12 | 4.85 | 5.06 | 0.24 | 4.98% | 4.82 | 5.06 | 52138 | 2605 | 1.68% |
| 2026-01-09 | 4.81 | 4.82 | -0.01 | -0.21% | 4.77 | 4.91 | 104935 | 5066 | 3.38% |
| 2026-01-08 | 4.88 | 4.83 | -0.07 | -1.43% | 4.74 | 5.05 | 142356 | 6963 | 4.59% |
| 2026-01-07 | 5.11 | 4.90 | -0.26 | -5.04% | 4.90 | 5.16 | 159271 | 7901 | 5.14% |
| 2026-01-06 | 5.16 | 5.16 | 0.25 | 5.09% | 5.16 | 5.16 | 9032 | 466 | 0.29% |
| 2026-01-05 | 4.91 | 4.91 | 0.23 | 4.91% | 4.86 | 4.91 | 28192 | 1382 | 0.91% |
| 2025-12-31 | 4.49 | 4.68 | 0.22 | 4.93% | 4.47 | 4.68 | 41177 | 1896 | 1.33% |
| 2025-12-30 | 4.66 | 4.46 | -0.21 | -4.50% | 4.45 | 4.72 | 126873 | 5807 | 4.09% |
| 2025-12-29 | 4.80 | 4.67 | -0.18 | -3.71% | 4.61 | 4.94 | 159203 | 7542 | 5.13% |
| 2025-12-26 | 5.02 | 4.85 | -0.17 | -3.39% | 4.82 | 5.06 | 136986 | 6740 | 4.42% |
| 2025-12-25 | 5.15 | 5.02 | -0.26 | -4.92% | 5.02 | 5.22 | 144828 | 7352 | 4.67% |
| 2025-12-24 | 5.27 | 5.28 | 0.01 | 0.19% | 5.09 | 5.50 | 247708 | 13065 | 7.99% |
| 2025-12-23 | 5.12 | 5.27 | 0.25 | 4.98% | 5.12 | 5.27 | 63479 | 3311 | 2.05% |
| 2025-12-22 | 4.98 | 5.02 | 0.24 | 5.02% | 4.90 | 5.02 | 170652 | 8535 | 5.50% |
| 2025-12-19 | 4.78 | 4.78 | 0.23 | 5.05% | 4.78 | 4.78 | 13850 | 662 | 0.45% |
| 2025-12-18 | 4.55 | 4.55 | 0.22 | 5.08% | 4.55 | 4.55 | 8950 | 407 | 0.29% |
| 2025-12-17 | 4.27 | 4.33 | -0.15 | -3.35% | 4.26 | 4.42 | 130689 | 5622 | 4.21% |
| 2025-12-16 | 4.66 | 4.48 | -0.24 | -5.08% | 4.48 | 4.71 | 96109 | 4350 | 3.10% |
| 2025-12-15 | 4.85 | 4.72 | -0.21 | -4.26% | 4.68 | 5.05 | 132238 | 6409 | 4.26% |
| 2025-12-12 | 4.80 | 4.93 | -0.02 | -0.40% | 4.71 | 5.03 | 137717 | 6663 | 4.44% |