当前时间：2026-06-22 23:50:19 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 0.89 | 0.89 | -0.05 | -5.32% | 0.89 | 0.89 | 25648 | 228 | 0.83% |
| 2026-04-10 | 0.94 | 0.94 | -0.05 | -5.05% | 0.94 | 0.94 | 13918 | 130 | 0.45% |
| 2026-04-09 | 0.99 | 0.99 | -0.05 | -4.81% | 0.99 | 0.99 | 7859 | 77 | 0.25% |
| 2026-04-08 | 1.04 | 1.04 | -0.05 | -4.59% | 1.04 | 1.04 | 10752 | 111 | 0.35% |
| 2026-04-07 | 1.09 | 1.09 | -0.06 | -5.22% | 1.09 | 1.09 | 8742 | 95 | 0.28% |
| 2026-04-03 | 1.15 | 1.15 | -0.06 | -4.96% | 1.15 | 1.15 | 12836 | 147 | 0.41% |
| 2026-04-02 | 1.21 | 1.21 | -0.06 | -4.72% | 1.21 | 1.23 | 50910 | 616 | 1.64% |
| 2026-04-01 | 1.27 | 1.27 | -0.07 | -5.22% | 1.27 | 1.34 | 200333 | 2554 | 6.46% |
| 2026-03-31 | 1.34 | 1.34 | -0.07 | -4.96% | 1.34 | 1.36 | 75881 | 1018 | 2.45% |
| 2026-03-30 | 1.41 | 1.41 | -0.07 | -4.73% | 1.41 | 1.47 | 274705 | 3888 | 8.86% |
| 2026-03-27 | 1.34 | 1.48 | 0.07 | 4.96% | 1.34 | 1.48 | 270267 | 3803 | 8.71% |
| 2026-03-26 | 1.41 | 1.41 | -0.07 | -4.73% | 1.41 | 1.41 | 24976 | 352 | 0.81% |
| 2026-03-25 | 1.59 | 1.48 | -0.07 | -4.52% | 1.47 | 1.63 | 432667 | 6698 | 13.95% |
| 2026-03-24 | 1.55 | 1.55 | 0.07 | 4.73% | 1.55 | 1.55 | 10687 | 165 | 0.34% |
| 2026-03-23 | 1.46 | 1.48 | 0.07 | 4.96% | 1.44 | 1.48 | 83857 | 1232 | 2.70% |
| 2026-03-20 | 1.27 | 1.41 | 0.07 | 5.22% | 1.27 | 1.41 | 231592 | 3057 | 7.47% |
| 2026-03-19 | 1.34 | 1.34 | -0.07 | -4.96% | 1.34 | 1.34 | 7680 | 102 | 0.25% |
| 2026-03-18 | 1.41 | 1.41 | -0.07 | -4.73% | 1.41 | 1.41 | 6630 | 93 | 0.21% |
| 2026-03-17 | 1.48 | 1.48 | -0.08 | -5.13% | 1.48 | 1.48 | 24263 | 359 | 0.78% |
| 2026-03-16 | 1.59 | 1.56 | -0.08 | -4.88% | 1.56 | 1.60 | 51938 | 815 | 1.67% |