当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.31 | 34.60 | -2.51 | -6.76% | 34.60 | 37.75 | 43108 | 15440 | 7.19% |
| 2026-03-19 | 36.63 | 37.11 | 0.11 | 0.30% | 36.10 | 37.75 | 34739 | 12879 | 5.79% |
| 2026-03-18 | 35.20 | 37.00 | 2.05 | 5.87% | 35.18 | 37.00 | 37027 | 13441 | 6.17% |
| 2026-03-17 | 35.50 | 34.95 | -0.37 | -1.05% | 34.20 | 36.15 | 48452 | 17041 | 8.08% |
| 2026-03-16 | 33.49 | 35.32 | 1.80 | 5.37% | 33.00 | 35.49 | 36595 | 12512 | 6.10% |
| 2026-03-13 | 33.76 | 33.52 | -0.69 | -2.02% | 33.03 | 35.16 | 35386 | 12167 | 5.90% |
| 2026-03-12 | 32.71 | 34.21 | 1.38 | 4.20% | 32.66 | 34.33 | 39737 | 13235 | 6.63% |
| 2026-03-11 | 33.35 | 32.83 | -0.68 | -2.03% | 32.69 | 34.07 | 40566 | 13503 | 6.76% |
| 2026-03-10 | 33.48 | 33.51 | 0.14 | 0.42% | 32.71 | 33.69 | 32006 | 10617 | 5.34% |
| 2026-03-09 | 31.49 | 33.37 | 1.28 | 3.99% | 31.10 | 33.56 | 46228 | 15178 | 7.71% |
| 2026-03-06 | 31.17 | 32.09 | 0.92 | 2.95% | 30.44 | 32.76 | 43090 | 13708 | 7.19% |
| 2026-03-05 | 31.30 | 31.17 | 0.40 | 1.30% | 30.85 | 33.95 | 70831 | 22824 | 11.81% |
| 2026-03-04 | 29.80 | 30.77 | 0.68 | 2.26% | 29.60 | 31.30 | 36161 | 11114 | 6.03% |
| 2026-03-03 | 30.19 | 30.09 | 0.39 | 1.31% | 29.50 | 30.56 | 47718 | 14349 | 7.96% |
| 2026-03-02 | 29.01 | 29.70 | 0.41 | 1.40% | 28.78 | 30.60 | 52704 | 15689 | 8.79% |
| 2026-02-27 | 28.73 | 29.29 | 0.56 | 1.95% | 28.42 | 29.47 | 23060 | 6711 | 3.85% |
| 2026-02-26 | 28.32 | 28.73 | 0.58 | 2.06% | 28.05 | 29.24 | 30345 | 8735 | 5.06% |
| 2026-02-25 | 28.03 | 28.15 | 0.20 | 0.72% | 27.84 | 28.34 | 12868 | 3621 | 2.15% |
| 2026-02-24 | 28.25 | 27.95 | -0.23 | -0.82% | 27.81 | 28.50 | 17345 | 4874 | 2.89% |
| 2026-02-13 | 27.55 | 28.18 | 0.56 | 2.03% | 27.42 | 28.52 | 20851 | 5867 | 3.48% |
| 2026-02-12 | 27.47 | 27.62 | 0.25 | 0.91% | 27.03 | 28.16 | 26434 | 7340 | 4.41% |
| 2026-02-11 | 28.10 | 27.37 | -1.01 | -3.56% | 27.07 | 28.39 | 28418 | 7834 | 4.74% |
| 2026-02-10 | 26.95 | 28.38 | 1.62 | 6.05% | 26.73 | 28.90 | 50127 | 14089 | 8.36% |
| 2026-02-09 | 26.97 | 26.76 | -0.07 | -0.26% | 26.75 | 27.50 | 15869 | 4293 | 2.65% |
| 2026-02-06 | 26.14 | 26.83 | 0.78 | 2.99% | 25.71 | 27.32 | 20774 | 5530 | 3.46% |
| 2026-02-05 | 26.16 | 26.05 | -0.09 | -0.34% | 25.92 | 26.34 | 13064 | 3409 | 2.18% |
| 2026-02-04 | 26.54 | 26.14 | -0.41 | -1.54% | 26.08 | 26.97 | 17589 | 4638 | 2.93% |
| 2026-02-03 | 26.87 | 26.55 | -0.35 | -1.30% | 26.16 | 27.00 | 18275 | 4839 | 3.05% |
| 2026-02-02 | 26.87 | 26.90 | 0.02 | 0.07% | 26.27 | 27.41 | 19199 | 5166 | 3.20% |
| 2026-01-30 | 26.93 | 26.88 | -0.06 | -0.22% | 26.11 | 27.16 | 17630 | 4702 | 2.94% |
| 2026-01-29 | 27.44 | 26.94 | -0.82 | -2.95% | 26.61 | 29.06 | 44456 | 12500 | 7.41% |
| 2026-01-28 | 27.25 | 27.76 | 0.50 | 1.83% | 26.40 | 27.80 | 30986 | 8451 | 5.17% |
| 2026-01-27 | 26.76 | 27.26 | 0.48 | 1.79% | 26.40 | 27.58 | 24323 | 6607 | 4.06% |
| 2026-01-26 | 27.47 | 26.78 | -0.52 | -1.90% | 26.36 | 27.47 | 16466 | 4404 | 2.75% |
| 2026-01-23 | 27.14 | 27.30 | 0.25 | 0.92% | 26.90 | 27.38 | 18255 | 4954 | 3.04% |
| 2026-01-22 | 26.70 | 27.05 | 0.17 | 0.63% | 26.62 | 27.08 | 12552 | 3380 | 2.09% |
| 2026-01-21 | 26.24 | 26.88 | 0.62 | 2.36% | 26.01 | 27.08 | 19546 | 5217 | 3.26% |
| 2026-01-20 | 26.76 | 26.26 | -0.56 | -2.09% | 25.81 | 26.98 | 19394 | 5113 | 3.23% |
| 2026-01-19 | 27.26 | 26.82 | -0.34 | -1.25% | 26.74 | 27.28 | 20240 | 5450 | 3.38% |
| 2026-01-16 | 27.00 | 27.16 | 0.16 | 0.59% | 26.97 | 27.43 | 17371 | 4721 | 2.90% |
| 2026-01-15 | 27.43 | 27.00 | -0.43 | -1.57% | 26.94 | 27.53 | 12741 | 3458 | 2.12% |
| 2026-01-14 | 27.12 | 27.43 | 0.06 | 0.22% | 27.00 | 27.83 | 21783 | 5985 | 3.63% |
| 2026-01-13 | 27.83 | 27.37 | -0.48 | -1.72% | 27.18 | 28.13 | 25453 | 7022 | 4.24% |
| 2026-01-12 | 27.99 | 27.85 | 0.40 | 1.46% | 27.41 | 28.15 | 25110 | 6978 | 4.19% |
| 2026-01-09 | 27.61 | 27.45 | -0.41 | -1.47% | 27.21 | 27.85 | 23562 | 6484 | 3.93% |
| 2026-01-08 | 27.72 | 27.86 | -0.13 | -0.46% | 27.60 | 28.13 | 16267 | 4525 | 2.71% |
| 2026-01-07 | 28.37 | 27.99 | -0.36 | -1.27% | 27.59 | 28.43 | 24803 | 6933 | 4.14% |
| 2026-01-06 | 28.80 | 28.35 | -0.31 | -1.08% | 27.00 | 28.86 | 42274 | 11875 | 7.05% |
| 2026-01-05 | 29.27 | 28.66 | -0.74 | -2.52% | 28.46 | 29.48 | 25502 | 7334 | 4.25% |
| 2025-12-31 | 30.00 | 29.40 | -0.62 | -2.07% | 29.20 | 30.90 | 38807 | 11573 | 6.47% |
| 2025-12-30 | 29.55 | 30.02 | 0.58 | 1.97% | 28.65 | 30.02 | 27029 | 7989 | 4.51% |
| 2025-12-29 | 28.21 | 29.44 | 1.24 | 4.40% | 27.70 | 29.44 | 29367 | 8445 | 4.90% |
| 2025-12-26 | 29.02 | 28.20 | -0.89 | -3.06% | 28.12 | 29.04 | 18900 | 5372 | 3.15% |
| 2025-12-25 | 29.24 | 29.09 | -0.30 | -1.02% | 28.58 | 29.37 | 15466 | 4469 | 2.58% |
| 2025-12-24 | 29.67 | 29.39 | -0.59 | -1.97% | 29.00 | 30.47 | 27589 | 8134 | 2.76% |
| 2025-12-23 | 30.25 | 29.98 | 0.01 | 0.03% | 29.51 | 30.57 | 23888 | 7158 | 2.39% |
| 2025-12-22 | 29.29 | 29.97 | 0.82 | 2.81% | 29.00 | 30.49 | 29555 | 8826 | 2.96% |
| 2025-12-19 | 29.01 | 29.15 | 0.05 | 0.17% | 28.71 | 29.44 | 13886 | 4028 | 1.39% |
| 2025-12-18 | 27.77 | 29.10 | 0.45 | 1.57% | 27.77 | 29.88 | 21592 | 6318 | 2.16% |
| 2025-12-17 | 28.37 | 28.65 | -0.03 | -0.10% | 27.51 | 28.65 | 20522 | 5769 | 2.05% |
| 2025-12-16 | 27.44 | 28.68 | 1.03 | 3.73% | 27.30 | 28.98 | 34106 | 9595 | 3.41% |
| 2025-12-15 | 28.96 | 27.65 | -1.03 | -3.59% | 27.49 | 28.96 | 18803 | 5253 | 1.88% |
| 2025-12-12 | 29.32 | 28.68 | -0.55 | -1.88% | 28.05 | 29.32 | 25221 | 7229 | 2.52% |