当前时间：2026-05-07 14:33:02 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.02 | 9.36 | 0.38 | 4.23% | 8.98 | 9.45 | 1755964 | 161888 | 3.48% |
| 2026-04-30 | 8.99 | 8.98 | -0.09 | -0.99% | 8.86 | 9.10 | 957512 | 85786 | 1.90% |
| 2026-04-29 | 8.73 | 9.07 | 0.34 | 3.89% | 8.72 | 9.08 | 1259376 | 112755 | 2.50% |
| 2026-04-28 | 8.88 | 8.73 | -0.26 | -2.89% | 8.64 | 8.92 | 1007301 | 88006 | 2.00% |
| 2026-04-27 | 9.14 | 8.99 | -0.15 | -1.64% | 8.97 | 9.20 | 929626 | 84226 | 1.84% |
| 2026-04-24 | 9.02 | 9.14 | 0.03 | 0.33% | 8.88 | 9.23 | 1391549 | 125784 | 2.76% |
| 2026-04-23 | 9.50 | 9.11 | -0.41 | -4.31% | 9.01 | 9.55 | 1762369 | 162778 | 3.50% |
| 2026-04-22 | 8.99 | 9.52 | 0.53 | 5.90% | 8.90 | 9.64 | 2224139 | 209961 | 4.41% |
| 2026-04-21 | 9.19 | 8.99 | -0.19 | -2.07% | 8.90 | 9.21 | 1097120 | 98652 | 2.18% |
| 2026-04-20 | 8.86 | 9.18 | 0.33 | 3.73% | 8.86 | 9.43 | 2018969 | 184972 | 4.01% |
| 2026-04-17 | 8.40 | 8.85 | 0.46 | 5.48% | 8.36 | 9.03 | 2010381 | 176968 | 3.99% |
| 2026-04-16 | 8.25 | 8.39 | 0.18 | 2.19% | 8.24 | 8.42 | 756654 | 63109 | 1.50% |
| 2026-04-15 | 8.46 | 8.21 | -0.20 | -2.38% | 8.18 | 8.55 | 861372 | 72006 | 1.71% |
| 2026-04-14 | 8.44 | 8.41 | 0.07 | 0.84% | 8.33 | 8.53 | 847920 | 71314 | 1.68% |
| 2026-04-13 | 8.19 | 8.34 | 0.11 | 1.34% | 8.16 | 8.40 | 900717 | 74850 | 1.79% |
| 2026-04-10 | 8.29 | 8.23 | 0.03 | 0.37% | 8.21 | 8.39 | 770877 | 63998 | 1.53% |
| 2026-04-09 | 8.22 | 8.20 | -0.10 | -1.20% | 8.17 | 8.31 | 691115 | 56920 | 1.37% |
| 2026-04-08 | 8.09 | 8.30 | 0.48 | 6.14% | 8.06 | 8.32 | 1304114 | 107327 | 2.59% |
| 2026-04-07 | 7.70 | 7.82 | 0.12 | 1.56% | 7.69 | 7.87 | 547306 | 42653 | 1.09% |
| 2026-04-03 | 7.85 | 7.70 | -0.13 | -1.66% | 7.69 | 7.89 | 503728 | 39038 | 1.00% |
| 2026-04-02 | 7.93 | 7.83 | -0.15 | -1.88% | 7.75 | 7.99 | 734929 | 57839 | 1.46% |
| 2026-04-01 | 8.06 | 7.98 | 0.12 | 1.53% | 7.90 | 8.09 | 772214 | 61610 | 1.53% |
| 2026-03-31 | 8.04 | 7.86 | -0.18 | -2.24% | 7.81 | 8.10 | 1002295 | 79654 | 1.99% |
| 2026-03-30 | 7.91 | 8.04 | 0.09 | 1.13% | 7.85 | 8.08 | 1175994 | 93854 | 2.33% |
| 2026-03-27 | 7.46 | 7.95 | 0.10 | 1.27% | 7.41 | 8.06 | 1553168 | 121198 | 3.08% |
| 2026-03-26 | 7.94 | 7.85 | -0.10 | -1.26% | 7.80 | 8.00 | 805846 | 63639 | 1.60% |
| 2026-03-25 | 7.95 | 7.95 | 0.17 | 2.19% | 7.86 | 8.06 | 1470446 | 117099 | 2.92% |
| 2026-03-24 | 7.70 | 7.78 | 0.24 | 3.18% | 7.46 | 7.80 | 1369382 | 104602 | 2.72% |
| 2026-03-23 | 7.88 | 7.54 | -0.56 | -6.91% | 7.45 | 8.02 | 2057400 | 158858 | 4.08% |
| 2026-03-20 | 8.17 | 8.10 | -0.07 | -0.86% | 8.08 | 8.40 | 1339944 | 110851 | 2.66% |
| 2026-03-19 | 8.65 | 8.17 | -0.75 | -8.41% | 8.09 | 8.70 | 1950147 | 161830 | 3.87% |
| 2026-03-18 | 9.06 | 8.92 | -0.14 | -1.55% | 8.78 | 9.11 | 1154300 | 102789 | 2.29% |
| 2026-03-17 | 9.40 | 9.06 | -0.32 | -3.41% | 9.04 | 9.48 | 997017 | 92168 | 1.98% |
| 2026-03-16 | 9.75 | 9.38 | -0.50 | -5.06% | 9.17 | 9.78 | 1788383 | 168331 | 3.55% |
| 2026-03-13 | 9.85 | 9.88 | -0.10 | -1.00% | 9.82 | 10.23 | 1445135 | 144941 | 2.87% |
| 2026-03-12 | 9.90 | 9.98 | 0.01 | 0.10% | 9.80 | 10.15 | 1164059 | 115962 | 2.31% |
| 2026-03-11 | 9.84 | 9.97 | 0.14 | 1.42% | 9.84 | 10.20 | 1486379 | 149163 | 2.95% |
| 2026-03-10 | 9.85 | 9.83 | 0.14 | 1.44% | 9.70 | 9.92 | 962883 | 94450 | 1.91% |
| 2026-03-09 | 9.63 | 9.69 | -0.14 | -1.42% | 9.28 | 9.74 | 1292847 | 123011 | 2.56% |
| 2026-03-06 | 9.86 | 9.83 | -0.19 | -1.90% | 9.66 | 9.98 | 1060738 | 104387 | 2.10% |
| 2026-03-05 | 10.43 | 10.02 | -0.21 | -2.05% | 9.90 | 10.47 | 1547709 | 156460 | 3.07% |
| 2026-03-04 | 9.96 | 10.23 | 0.03 | 0.29% | 9.94 | 10.54 | 1786735 | 184052 | 3.54% |
| 2026-03-03 | 11.00 | 10.20 | -1.02 | -9.09% | 10.16 | 11.08 | 2909955 | 306490 | 5.77% |
| 2026-03-02 | 11.34 | 11.22 | 0.19 | 1.72% | 10.65 | 11.35 | 3583888 | 391340 | 7.11% |
| 2026-02-27 | 10.13 | 11.03 | 0.75 | 7.30% | 10.13 | 11.16 | 3166462 | 343295 | 6.28% |
| 2026-02-26 | 10.10 | 10.28 | 0.28 | 2.80% | 9.83 | 10.60 | 3200317 | 330252 | 6.35% |
| 2026-02-25 | 9.47 | 10.00 | 0.81 | 8.81% | 9.34 | 10.11 | 2796535 | 276525 | 5.55% |
| 2026-02-24 | 9.10 | 9.19 | 0.32 | 3.61% | 9.08 | 9.32 | 1167173 | 107559 | 2.32% |
| 2026-02-13 | 8.90 | 8.87 | -0.22 | -2.42% | 8.86 | 9.10 | 940615 | 84297 | 1.87% |
| 2026-02-12 | 9.02 | 9.09 | 0.07 | 0.78% | 8.98 | 9.27 | 1158436 | 105877 | 2.30% |
| 2026-02-11 | 8.86 | 9.02 | 0.18 | 2.04% | 8.83 | 9.17 | 1283460 | 116006 | 2.55% |
| 2026-02-10 | 8.95 | 8.84 | -0.06 | -0.67% | 8.80 | 8.97 | 791031 | 70174 | 1.57% |
| 2026-02-09 | 8.88 | 8.90 | 0.19 | 2.18% | 8.80 | 8.98 | 967351 | 86091 | 1.92% |
| 2026-02-06 | 8.36 | 8.71 | 0.02 | 0.23% | 8.27 | 8.84 | 1533973 | 132315 | 3.04% |
| 2026-02-05 | 8.90 | 8.69 | -0.37 | -4.08% | 8.50 | 9.03 | 1899313 | 165167 | 3.77% |
| 2026-02-04 | 9.24 | 9.06 | 0.00 | 0.00% | 8.92 | 9.29 | 1431898 | 129775 | 2.84% |
| 2026-02-03 | 9.00 | 9.06 | 0.22 | 2.49% | 8.80 | 9.10 | 2172046 | 194448 | 4.31% |
| 2026-02-02 | 8.84 | 8.84 | -0.98 | -9.98% | 8.84 | 9.29 | 3222836 | 290055 | 6.39% |
| 2026-01-30 | 10.50 | 9.82 | -1.09 | -9.99% | 9.82 | 10.51 | 2522801 | 252561 | 5.01% |
| 2026-01-29 | 11.50 | 10.91 | -0.30 | -2.68% | 10.65 | 11.93 | 3518435 | 392819 | 6.98% |
| 2026-01-28 | 10.31 | 11.21 | 0.95 | 9.26% | 10.31 | 11.23 | 3005068 | 325004 | 5.96% |
| 2026-01-27 | 10.34 | 10.26 | -0.34 | -3.21% | 10.00 | 10.70 | 2571452 | 265129 | 5.10% |