| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.00 | 9.06 | 0.22 | 2.49% | 8.80 | 9.10 | 2172046 | 194448 | 4.31% |
| 2026-02-02 | 8.84 | 8.84 | -0.98 | -9.98% | 8.84 | 9.29 | 3222836 | 290055 | 6.39% |
| 2026-01-30 | 10.50 | 9.82 | -1.09 | -9.99% | 9.82 | 10.51 | 2522801 | 252561 | 5.01% |
| 2026-01-29 | 11.50 | 10.91 | -0.30 | -2.68% | 10.65 | 11.93 | 3518435 | 392819 | 6.98% |
| 2026-01-28 | 10.31 | 11.21 | 0.95 | 9.26% | 10.31 | 11.23 | 3005068 | 325004 | 5.96% |
| 2026-01-27 | 10.34 | 10.26 | -0.34 | -3.21% | 10.00 | 10.70 | 2571452 | 265129 | 5.10% |
| 2026-01-26 | 10.41 | 10.60 | 0.51 | 5.05% | 10.27 | 10.74 | 3102013 | 326953 | 6.15% |
| 2026-01-23 | 9.45 | 10.09 | 0.74 | 7.91% | 9.37 | 10.26 | 2626391 | 259671 | 5.21% |
| 2026-01-22 | 9.11 | 9.35 | 0.13 | 1.41% | 9.01 | 9.38 | 1620610 | 149237 | 3.22% |
| 2026-01-21 | 8.88 | 9.22 | 0.23 | 2.56% | 8.81 | 9.30 | 1805721 | 164941 | 3.58% |
| 2026-01-20 | 9.06 | 8.99 | -0.03 | -0.33% | 8.58 | 9.19 | 1921570 | 170115 | 3.81% |
| 2026-01-19 | 8.90 | 9.02 | 0.05 | 0.56% | 8.55 | 9.10 | 1967519 | 175040 | 3.90% |
| 2026-01-16 | 9.05 | 8.97 | -0.06 | -0.66% | 8.94 | 9.65 | 2704521 | 250446 | 5.37% |
| 2026-01-15 | 8.71 | 9.03 | 0.46 | 5.37% | 8.62 | 9.37 | 2864324 | 258154 | 5.68% |
| 2026-01-14 | 8.53 | 8.57 | 0.08 | 0.94% | 8.48 | 8.82 | 2176502 | 188194 | 4.32% |
| 2026-01-13 | 8.57 | 8.49 | -0.08 | -0.93% | 8.36 | 8.77 | 2077264 | 177030 | 4.12% |
| 2026-01-12 | 8.70 | 8.57 | 0.06 | 0.71% | 8.39 | 8.79 | 2418645 | 207098 | 4.80% |
| 2026-01-09 | 7.80 | 8.51 | 0.58 | 7.31% | 7.78 | 8.66 | 2924152 | 246818 | 5.80% |
| 2026-01-08 | 7.71 | 7.93 | 0.11 | 1.41% | 7.70 | 8.35 | 2203818 | 177264 | 4.37% |
| 2026-01-07 | 7.81 | 7.82 | 0.02 | 0.26% | 7.74 | 7.98 | 1745822 | 136934 | 3.46% |
| 2026-01-06 | 7.50 | 7.80 | 0.37 | 4.98% | 7.49 | 7.85 | 1945695 | 150091 | 3.86% |
| 2026-01-05 | 7.45 | 7.43 | 0.12 | 1.64% | 7.36 | 7.61 | 1298534 | 96775 | 2.58% |
| 2025-12-31 | 7.28 | 7.31 | 0.06 | 0.83% | 7.25 | 7.48 | 1161605 | 85602 | 2.30% |
| 2025-12-30 | 7.01 | 7.25 | 0.03 | 0.42% | 7.01 | 7.35 | 1206240 | 86597 | 2.39% |
| 2025-12-29 | 7.49 | 7.22 | -0.10 | -1.37% | 7.21 | 7.53 | 1456954 | 106525 | 2.89% |
| 2025-12-26 | 7.19 | 7.32 | 0.24 | 3.39% | 7.17 | 7.37 | 1586372 | 115648 | 3.15% |
| 2025-12-25 | 7.11 | 7.08 | -0.13 | -1.80% | 7.00 | 7.12 | 1018338 | 71940 | 2.02% |
| 2025-12-24 | 7.30 | 7.21 | 0.02 | 0.28% | 7.18 | 7.40 | 987577 | 71513 | 1.96% |
| 2025-12-23 | 7.18 | 7.19 | -0.01 | -0.14% | 7.15 | 7.34 | 1115805 | 80702 | 2.21% |
| 2025-12-22 | 7.23 | 7.20 | 0.01 | 0.14% | 7.15 | 7.29 | 990518 | 71370 | 1.97% |
| 2025-12-19 | 7.00 | 7.19 | 0.17 | 2.42% | 6.91 | 7.24 | 1364626 | 97040 | 2.71% |
| 2025-12-18 | 6.71 | 7.02 | 0.28 | 4.15% | 6.68 | 7.18 | 1672799 | 117086 | 3.32% |
| 2025-12-17 | 6.57 | 6.74 | 0.18 | 2.74% | 6.51 | 6.78 | 991996 | 66120 | 1.97% |
| 2025-12-16 | 6.60 | 6.56 | -0.05 | -0.76% | 6.48 | 6.64 | 824799 | 54034 | 1.64% |
| 2025-12-15 | 6.60 | 6.61 | -0.07 | -1.05% | 6.54 | 6.71 | 732909 | 48648 | 1.45% |
| 2025-12-12 | 6.60 | 6.68 | 0.22 | 3.41% | 6.60 | 6.76 | 1470392 | 98419 | 2.92% |
| 2025-12-11 | 6.61 | 6.46 | -0.08 | -1.22% | 6.46 | 6.65 | 778140 | 51040 | 1.54% |
| 2025-12-10 | 6.57 | 6.54 | 0.02 | 0.31% | 6.50 | 6.60 | 691850 | 45315 | 1.37% |
| 2025-12-09 | 6.72 | 6.52 | -0.23 | -3.41% | 6.47 | 6.72 | 1014935 | 66519 | 2.01% |
| 2025-12-08 | 6.76 | 6.75 | -0.03 | -0.44% | 6.62 | 6.79 | 999209 | 66905 | 1.98% |
| 2025-12-05 | 6.45 | 6.78 | 0.31 | 4.79% | 6.44 | 6.80 | 1488484 | 99425 | 2.95% |
| 2025-12-04 | 6.58 | 6.47 | -0.08 | -1.22% | 6.45 | 6.63 | 667378 | 43575 | 1.32% |
| 2025-12-03 | 6.50 | 6.55 | 0.04 | 0.61% | 6.45 | 6.63 | 715580 | 46837 | 1.42% |
| 2025-12-02 | 6.50 | 6.51 | -0.02 | -0.31% | 6.39 | 6.53 | 586761 | 37915 | 1.16% |
| 2025-12-01 | 6.46 | 6.53 | 0.19 | 3.00% | 6.46 | 6.65 | 1145073 | 75059 | 2.27% |
| 2025-11-28 | 6.25 | 6.34 | 0.12 | 1.93% | 6.17 | 6.36 | 668834 | 42109 | 1.33% |
| 2025-11-27 | 6.28 | 6.22 | 0.01 | 0.16% | 6.22 | 6.40 | 616678 | 38859 | 1.22% |
| 2025-11-26 | 6.28 | 6.21 | -0.07 | -1.11% | 6.20 | 6.35 | 525574 | 32931 | 1.04% |
| 2025-11-25 | 6.23 | 6.28 | 0.11 | 1.78% | 6.23 | 6.35 | 662036 | 41641 | 1.31% |
| 2025-11-24 | 6.22 | 6.17 | -0.01 | -0.16% | 6.09 | 6.26 | 708905 | 43714 | 1.41% |
| 2025-11-21 | 6.54 | 6.18 | -0.47 | -7.07% | 6.16 | 6.55 | 1675251 | 105847 | 3.32% |
| 2025-11-20 | 6.47 | 6.65 | 0.17 | 2.62% | 6.45 | 6.86 | 1680916 | 112756 | 3.33% |
| 2025-11-19 | 6.39 | 6.48 | 0.12 | 1.89% | 6.35 | 6.54 | 803160 | 51672 | 1.59% |
| 2025-11-18 | 6.60 | 6.36 | -0.28 | -4.22% | 6.32 | 6.62 | 1185805 | 76283 | 2.35% |
| 2025-11-17 | 6.76 | 6.64 | -0.15 | -2.21% | 6.62 | 6.76 | 886134 | 59096 | 1.76% |
| 2025-11-14 | 6.80 | 6.79 | -0.08 | -1.16% | 6.72 | 6.90 | 833085 | 56841 | 1.65% |
| 2025-11-13 | 6.80 | 6.87 | 0.14 | 2.08% | 6.75 | 6.94 | 1437998 | 98559 | 2.85% |
| 2025-11-12 | 6.66 | 6.73 | 0.05 | 0.75% | 6.60 | 6.82 | 1016835 | 68206 | 2.02% |
| 2025-11-11 | 6.71 | 6.68 | 0.01 | 0.15% | 6.58 | 6.83 | 852503 | 56933 | 1.69% |
| 2025-11-10 | 6.69 | 6.70 | 0.06 | 0.90% | 6.65 | 6.88 | 917171 | 61815 | 1.82% |
| 2025-11-07 | 6.64 | 6.64 | -0.05 | -0.75% | 6.58 | 6.67 | 686912 | 45533 | 1.36% |
| 2025-11-06 | 6.46 | 6.69 | 0.22 | 3.40% | 6.46 | 6.75 | 1103076 | 73094 | 2.19% |
| 2025-11-05 | 6.38 | 6.47 | 0.02 | 0.31% | 6.33 | 6.51 | 627215 | 40278 | 1.24% |
| 2025-11-04 | 6.63 | 6.45 | -0.18 | -2.71% | 6.41 | 6.70 | 879834 | 57405 | 1.75% |
| 2025-11-03 | 6.74 | 6.63 | -0.11 | -1.63% | 6.42 | 6.74 | 1135196 | 74339 | 2.25% |
| 2025-10-31 | 6.84 | 6.74 | -0.11 | -1.61% | 6.73 | 6.91 | 893155 | 60645 | 1.77% |
| 2025-10-30 | 6.80 | 6.85 | -0.02 | -0.29% | 6.79 | 6.94 | 1181520 | 81014 | 2.34% |
| 2025-10-29 | 6.55 | 6.87 | 0.34 | 5.21% | 6.55 | 6.89 | 1479339 | 100051 | 2.93% |
| 2025-10-28 | 6.66 | 6.53 | -0.16 | -2.39% | 6.51 | 6.67 | 989470 | 65139 | 1.96% |
| 2025-10-27 | 6.76 | 6.69 | -0.09 | -1.33% | 6.65 | 6.84 | 1303882 | 87576 | 2.59% |