当前时间：2026-09-17 01:42:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.50 | 9.72 | 0.21 | 2.21% | 9.39 | 9.79 | 827932 | 79643 | 1.64% |
| 2026-09-15 | 9.59 | 9.51 | -0.12 | -1.25% | 9.46 | 9.66 | 638288 | 60975 | 1.27% |
| 2026-09-14 | 9.68 | 9.63 | -0.18 | -1.83% | 9.57 | 9.70 | 727747 | 70067 | 1.44% |
| 2026-09-11 | 9.95 | 9.81 | -0.52 | -5.03% | 9.53 | 9.95 | 1771499 | 172472 | 3.51% |
| 2026-09-10 | 10.15 | 10.33 | 0.14 | 1.37% | 10.15 | 10.49 | 1472495 | 152493 | 2.92% |
| 2026-09-09 | 10.02 | 10.19 | 0.15 | 1.49% | 9.98 | 10.23 | 1283778 | 129778 | 2.55% |
| 2026-09-08 | 10.00 | 10.04 | 0.18 | 1.83% | 9.97 | 10.18 | 1173004 | 118180 | 2.33% |
| 2026-09-07 | 9.84 | 9.86 | 0.02 | 0.20% | 9.71 | 9.89 | 799193 | 78535 | 1.59% |
| 2026-09-04 | 10.18 | 9.84 | -0.25 | -2.48% | 9.79 | 10.20 | 1130107 | 112982 | 2.24% |
| 2026-09-03 | 10.23 | 10.09 | -0.06 | -0.59% | 9.99 | 10.27 | 874880 | 88325 | 1.74% |
| 2026-09-02 | 10.20 | 10.15 | -0.30 | -2.87% | 9.96 | 10.29 | 1358295 | 137422 | 2.69% |
| 2026-09-01 | 10.64 | 10.45 | -0.02 | -0.19% | 10.41 | 10.86 | 1331998 | 140791 | 2.64% |
| 2026-08-31 | 10.29 | 10.47 | -0.10 | -0.95% | 10.09 | 10.49 | 1297313 | 132934 | 2.57% |
| 2026-08-28 | 10.49 | 10.57 | 0.04 | 0.38% | 10.40 | 10.63 | 1471319 | 154982 | 2.92% |
| 2026-08-27 | 10.26 | 10.53 | 0.13 | 1.25% | 10.21 | 10.59 | 1806148 | 188737 | 3.58% |
| 2026-08-26 | 10.05 | 10.40 | 0.47 | 4.73% | 10.05 | 10.49 | 2096434 | 216662 | 4.16% |
| 2026-08-25 | 10.10 | 9.93 | -0.26 | -2.55% | 9.75 | 10.10 | 1232937 | 121914 | 2.45% |
| 2026-08-24 | 10.30 | 10.19 | 0.07 | 0.69% | 9.98 | 10.39 | 1686320 | 171584 | 3.35% |
| 2026-08-21 | 9.80 | 10.12 | 0.37 | 3.79% | 9.75 | 10.12 | 1428341 | 142907 | 2.83% |
| 2026-08-20 | 9.86 | 9.75 | 0.08 | 0.83% | 9.67 | 10.07 | 1192276 | 117887 | 2.37% |
| 2026-08-19 | 9.94 | 9.67 | -0.51 | -5.01% | 9.63 | 10.03 | 1247342 | 122566 | 2.47% |
| 2026-08-18 | 10.30 | 10.18 | -0.15 | -1.45% | 10.06 | 10.47 | 1176944 | 120355 | 2.34% |
| 2026-08-17 | 10.27 | 10.33 | 0.24 | 2.38% | 10.20 | 10.39 | 1172032 | 120729 | 2.33% |
| 2026-08-14 | 9.95 | 10.09 | 0.10 | 1.00% | 9.88 | 10.18 | 1185066 | 118932 | 2.35% |
| 2026-08-13 | 10.52 | 9.99 | -0.49 | -4.68% | 9.98 | 10.55 | 1661267 | 170191 | 3.30% |
| 2026-08-12 | 10.25 | 10.48 | 0.22 | 2.14% | 10.25 | 10.74 | 1522895 | 160117 | 3.02% |
| 2026-08-11 | 10.55 | 10.26 | -0.47 | -4.38% | 10.26 | 10.86 | 2003871 | 211299 | 3.98% |
| 2026-08-10 | 10.62 | 10.73 | 0.28 | 2.68% | 10.42 | 10.95 | 2069234 | 220397 | 4.11% |
| 2026-08-07 | 10.32 | 10.45 | 0.13 | 1.26% | 10.23 | 10.54 | 1992645 | 207619 | 3.95% |
| 2026-08-06 | 10.35 | 10.32 | 0.06 | 0.58% | 10.19 | 10.61 | 2322693 | 241622 | 4.61% |
| 2026-08-05 | 9.80 | 10.26 | 0.66 | 6.88% | 9.68 | 10.35 | 2310057 | 231344 | 4.58% |
| 2026-08-04 | 9.32 | 9.60 | 0.35 | 3.78% | 9.31 | 9.61 | 1538644 | 146680 | 3.05% |
| 2026-08-03 | 9.18 | 9.25 | 0.10 | 1.09% | 9.03 | 9.30 | 1009593 | 92904 | 2.00% |
| 2026-07-31 | 9.17 | 9.15 | 0.23 | 2.58% | 9.09 | 9.32 | 1401133 | 129135 | 2.78% |
| 2026-07-30 | 9.02 | 8.92 | -0.16 | -1.76% | 8.81 | 9.17 | 999801 | 89757 | 1.98% |
| 2026-07-29 | 8.90 | 9.08 | 0.18 | 2.02% | 8.70 | 9.19 | 1092912 | 97932 | 2.17% |
| 2026-07-28 | 9.00 | 8.90 | -0.30 | -3.26% | 8.82 | 9.06 | 918606 | 82037 | 1.82% |
| 2026-07-27 | 9.03 | 9.20 | 0.29 | 3.25% | 8.87 | 9.21 | 1035093 | 93745 | 2.05% |
| 2026-07-24 | 9.20 | 8.91 | -0.49 | -5.21% | 8.91 | 9.32 | 1332366 | 120869 | 2.64% |
| 2026-07-23 | 9.19 | 9.40 | 0.23 | 2.51% | 9.11 | 9.50 | 1465497 | 136862 | 2.91% |
| 2026-07-22 | 9.05 | 9.17 | -0.04 | -0.43% | 9.03 | 9.48 | 1839470 | 170943 | 3.65% |
| 2026-07-21 | 8.55 | 9.21 | 0.74 | 8.74% | 8.23 | 9.24 | 2093633 | 183798 | 4.15% |
| 2026-07-20 | 8.99 | 8.47 | -0.36 | -4.08% | 8.28 | 9.05 | 1730332 | 149715 | 3.43% |
| 2026-07-17 | 9.35 | 8.83 | -0.50 | -5.36% | 8.74 | 9.41 | 1927701 | 173364 | 3.82% |
| 2026-07-16 | 9.32 | 9.33 | -0.11 | -1.17% | 9.21 | 9.59 | 1576530 | 148236 | 3.13% |
| 2026-07-15 | 9.94 | 9.44 | -0.35 | -3.58% | 9.42 | 10.08 | 1998501 | 193213 | 3.96% |
| 2026-07-14 | 9.01 | 9.79 | 0.89 | 10.00% | 9.00 | 9.79 | 2419057 | 227293 | 4.80% |
| 2026-07-13 | 9.33 | 8.90 | -0.61 | -6.41% | 8.85 | 9.39 | 1667644 | 151026 | 3.31% |
| 2026-07-10 | 9.79 | 9.51 | -0.28 | -2.86% | 9.51 | 10.13 | 1932246 | 189426 | 3.83% |
| 2026-07-09 | 9.59 | 9.79 | 0.19 | 1.98% | 9.19 | 9.82 | 1926070 | 184105 | 3.82% |
| 2026-07-08 | 10.33 | 9.60 | -0.74 | -7.16% | 9.58 | 10.40 | 2116848 | 209394 | 4.20% |
| 2026-07-07 | 10.65 | 10.34 | -0.41 | -3.81% | 10.23 | 10.89 | 1801330 | 189334 | 3.57% |
| 2026-07-06 | 11.06 | 10.75 | -0.20 | -1.83% | 10.69 | 11.68 | 2524838 | 281204 | 5.01% |
| 2026-07-03 | 11.67 | 10.95 | -0.68 | -5.85% | 10.91 | 11.80 | 2764010 | 311473 | 5.48% |
| 2026-07-02 | 11.81 | 11.63 | -0.59 | -4.83% | 11.40 | 12.16 | 2735265 | 320959 | 5.43% |
| 2026-07-01 | 12.00 | 12.22 | 0.11 | 0.91% | 11.80 | 12.93 | 3335807 | 411922 | 6.62% |
| 2026-06-30 | 12.42 | 12.11 | -0.69 | -5.39% | 11.65 | 12.50 | 3457196 | 417150 | 6.86% |
| 2026-06-29 | 12.65 | 12.80 | 0.26 | 2.07% | 12.16 | 13.50 | 4748578 | 607602 | 9.42% |
| 2026-06-26 | 12.20 | 12.54 | 0.23 | 1.87% | 11.97 | 13.22 | 4428498 | 560728 | 8.79% |
| 2026-06-25 | 12.09 | 12.31 | 0.21 | 1.74% | 12.00 | 12.78 | 5017651 | 620943 | 9.95% |
| 2026-06-24 | 10.89 | 12.10 | 1.10 | 10.00% | 10.50 | 12.10 | 4781126 | 548409 | 9.49% |
| 2026-06-23 | 11.88 | 11.00 | -0.31 | -2.74% | 10.81 | 12.18 | 5823626 | 667616 | 11.55% |
| 2026-06-22 | 10.71 | 11.31 | 1.03 | 10.02% | 10.55 | 11.31 | 2602505 | 290413 | 5.16% |
| 2026-06-18 | 10.00 | 10.28 | 0.18 | 1.78% | 9.99 | 10.55 | 2572724 | 264554 | 5.10% |
| 2026-06-17 | 10.04 | 10.10 | 0.03 | 0.30% | 9.88 | 10.43 | 2341410 | 238051 | 4.65% |
| 2026-06-16 | 9.95 | 10.07 | -0.05 | -0.49% | 9.88 | 10.31 | 2783019 | 281806 | 5.52% |
| 2026-06-15 | 9.74 | 10.12 | 0.84 | 9.05% | 9.57 | 10.16 | 3769448 | 372789 | 7.48% |
| 2026-06-12 | 8.74 | 9.28 | 0.84 | 9.95% | 8.74 | 9.28 | 1385499 | 127004 | 2.75% |
| 2026-06-11 | 8.18 | 8.44 | 0.23 | 2.80% | 8.15 | 8.57 | 1190736 | 100364 | 2.36% |
| 2026-06-10 | 8.24 | 8.21 | -0.24 | -2.84% | 8.07 | 8.30 | 1094841 | 89441 | 2.17% |
| 2026-06-09 | 8.35 | 8.45 | 0.21 | 2.55% | 8.10 | 8.48 | 1176098 | 97480 | 2.33% |