当前时间：2026-05-07 14:34:56 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 4.97 | 4.90 | -0.05 | -1.01% | 4.85 | 5.00 | 166196 | 8154 | 3.02% |
| 2026-04-30 | 4.89 | 4.95 | 0.07 | 1.43% | 4.84 | 5.02 | 203323 | 10089 | 3.69% |
| 2026-04-29 | 4.81 | 4.88 | 0.10 | 2.09% | 4.72 | 4.91 | 178325 | 8668 | 3.24% |
| 2026-04-28 | 4.76 | 4.78 | 0.00 | 0.00% | 4.72 | 4.82 | 138230 | 6599 | 2.51% |
| 2026-04-27 | 4.76 | 4.78 | 0.04 | 0.84% | 4.63 | 4.79 | 131560 | 6197 | 2.39% |
| 2026-04-24 | 4.74 | 4.74 | 0.01 | 0.21% | 4.64 | 4.77 | 122081 | 5739 | 2.22% |
| 2026-04-23 | 4.78 | 4.73 | -0.03 | -0.63% | 4.69 | 4.78 | 94777 | 4481 | 1.72% |
| 2026-04-22 | 4.80 | 4.76 | -0.05 | -1.04% | 4.73 | 4.80 | 80950 | 3853 | 1.47% |
| 2026-04-21 | 4.83 | 4.81 | -0.02 | -0.41% | 4.76 | 4.84 | 89359 | 4284 | 1.62% |
| 2026-04-20 | 4.77 | 4.83 | 0.06 | 1.26% | 4.75 | 4.83 | 102526 | 4913 | 1.86% |
| 2026-04-17 | 4.82 | 4.77 | -0.06 | -1.24% | 4.71 | 4.84 | 111433 | 5303 | 2.02% |
| 2026-04-16 | 4.74 | 4.83 | 0.09 | 1.90% | 4.71 | 4.85 | 105153 | 5034 | 1.91% |
| 2026-04-15 | 4.80 | 4.74 | -0.04 | -0.84% | 4.72 | 4.82 | 103852 | 4943 | 1.89% |
| 2026-04-14 | 4.83 | 4.78 | -0.03 | -0.62% | 4.72 | 4.86 | 126489 | 6042 | 2.30% |
| 2026-04-13 | 4.76 | 4.81 | 0.04 | 0.84% | 4.72 | 4.82 | 118796 | 5664 | 2.16% |
| 2026-04-10 | 4.78 | 4.77 | 0.02 | 0.42% | 4.76 | 4.85 | 149024 | 7163 | 2.70% |
| 2026-04-09 | 4.84 | 4.75 | -0.10 | -2.06% | 4.72 | 4.85 | 176726 | 8437 | 3.21% |
| 2026-04-08 | 4.86 | 4.85 | 0.11 | 2.32% | 4.72 | 4.91 | 217362 | 10449 | 3.95% |
| 2026-04-07 | 4.60 | 4.74 | 0.16 | 3.49% | 4.49 | 4.77 | 295107 | 13820 | 5.36% |
| 2026-04-03 | 4.88 | 4.58 | -0.30 | -6.15% | 4.57 | 4.90 | 383092 | 17800 | 6.95% |
| 2026-04-02 | 5.10 | 4.88 | -0.53 | -9.80% | 4.87 | 5.15 | 415146 | 20457 | 7.54% |
| 2026-04-01 | 5.57 | 5.41 | -0.07 | -1.28% | 5.34 | 5.65 | 133885 | 7285 | 2.43% |
| 2026-03-31 | 5.61 | 5.48 | -0.12 | -2.14% | 5.45 | 5.68 | 107083 | 5976 | 1.94% |
| 2026-03-30 | 5.46 | 5.60 | 0.10 | 1.82% | 5.43 | 5.61 | 103299 | 5716 | 1.87% |
| 2026-03-27 | 5.42 | 5.50 | 0.08 | 1.48% | 5.34 | 5.52 | 85783 | 4697 | 1.56% |
| 2026-03-26 | 5.50 | 5.42 | -0.08 | -1.45% | 5.39 | 5.58 | 103339 | 5640 | 1.88% |
| 2026-03-25 | 5.37 | 5.50 | 0.13 | 2.42% | 5.35 | 5.52 | 116426 | 6357 | 2.11% |
| 2026-03-24 | 5.20 | 5.37 | 0.31 | 6.13% | 5.08 | 5.38 | 195135 | 10255 | 3.54% |
| 2026-03-23 | 5.31 | 5.06 | -0.35 | -6.47% | 5.03 | 5.43 | 227973 | 11837 | 4.14% |
| 2026-03-20 | 5.61 | 5.41 | -0.16 | -2.87% | 5.39 | 5.63 | 148071 | 8092 | 2.69% |
| 2026-03-19 | 5.78 | 5.57 | -0.26 | -4.46% | 5.55 | 5.79 | 118401 | 6701 | 2.15% |
| 2026-03-18 | 5.75 | 5.83 | 0.14 | 2.46% | 5.67 | 5.85 | 117620 | 6766 | 2.13% |
| 2026-03-17 | 5.83 | 5.69 | -0.09 | -1.56% | 5.68 | 5.88 | 108507 | 6280 | 1.97% |
| 2026-03-16 | 5.83 | 5.78 | -0.06 | -1.03% | 5.71 | 5.95 | 134696 | 7823 | 2.44% |
| 2026-03-13 | 5.82 | 5.84 | 0.03 | 0.52% | 5.79 | 5.97 | 119092 | 7022 | 2.16% |
| 2026-03-12 | 5.91 | 5.81 | -0.10 | -1.69% | 5.78 | 5.93 | 96079 | 5617 | 1.74% |
| 2026-03-11 | 5.99 | 5.91 | -0.06 | -1.01% | 5.85 | 5.99 | 110784 | 6539 | 2.01% |
| 2026-03-10 | 5.95 | 5.97 | 0.07 | 1.19% | 5.89 | 6.02 | 128542 | 7667 | 2.33% |
| 2026-03-09 | 5.85 | 5.90 | -0.04 | -0.67% | 5.85 | 5.99 | 152907 | 9038 | 2.78% |
| 2026-03-06 | 5.77 | 5.94 | 0.18 | 3.13% | 5.72 | 5.96 | 116173 | 6828 | 2.11% |
| 2026-03-05 | 5.75 | 5.76 | 0.09 | 1.59% | 5.68 | 5.81 | 109304 | 6295 | 1.98% |
| 2026-03-04 | 5.61 | 5.67 | 0.00 | 0.00% | 5.57 | 5.75 | 139749 | 7921 | 2.54% |
| 2026-03-03 | 5.76 | 5.67 | -0.08 | -1.39% | 5.65 | 5.88 | 160083 | 9228 | 2.91% |
| 2026-03-02 | 5.85 | 5.75 | -0.22 | -3.69% | 5.71 | 5.93 | 168419 | 9766 | 3.06% |
| 2026-02-27 | 5.91 | 5.97 | 0.02 | 0.34% | 5.88 | 5.97 | 104855 | 6214 | 1.90% |
| 2026-02-26 | 6.02 | 5.95 | -0.07 | -1.16% | 5.91 | 6.03 | 109581 | 6519 | 1.99% |
| 2026-02-25 | 5.94 | 6.02 | 0.08 | 1.35% | 5.90 | 6.11 | 171702 | 10353 | 3.12% |
| 2026-02-24 | 5.75 | 5.94 | 0.25 | 4.39% | 5.72 | 5.96 | 154862 | 9122 | 2.81% |
| 2026-02-13 | 5.76 | 5.69 | -0.03 | -0.52% | 5.67 | 5.78 | 103524 | 5923 | 1.88% |
| 2026-02-12 | 5.85 | 5.72 | -0.13 | -2.22% | 5.71 | 5.88 | 125174 | 7235 | 2.27% |
| 2026-02-11 | 5.81 | 5.85 | 0.01 | 0.17% | 5.79 | 5.93 | 119623 | 7021 | 2.17% |
| 2026-02-10 | 5.87 | 5.84 | 0.03 | 0.52% | 5.80 | 5.90 | 140508 | 8225 | 2.55% |
| 2026-02-09 | 5.90 | 5.81 | -0.02 | -0.34% | 5.79 | 5.91 | 119932 | 6995 | 2.18% |
| 2026-02-06 | 5.81 | 5.83 | 0.00 | 0.00% | 5.77 | 5.92 | 124743 | 7306 | 2.26% |
| 2026-02-05 | 5.89 | 5.83 | -0.05 | -0.85% | 5.82 | 5.99 | 163760 | 9666 | 2.97% |
| 2026-02-04 | 5.76 | 5.88 | 0.12 | 2.08% | 5.73 | 5.90 | 167598 | 9814 | 3.04% |
| 2026-02-03 | 5.69 | 5.76 | 0.12 | 2.13% | 5.65 | 5.77 | 142486 | 8162 | 2.59% |
| 2026-02-02 | 5.68 | 5.64 | -0.09 | -1.57% | 5.63 | 5.74 | 157049 | 8940 | 2.85% |
| 2026-01-30 | 5.68 | 5.73 | 0.04 | 0.70% | 5.62 | 5.77 | 125717 | 7155 | 2.28% |
| 2026-01-29 | 5.71 | 5.69 | -0.03 | -0.52% | 5.64 | 5.78 | 134993 | 7704 | 2.45% |
| 2026-01-28 | 5.71 | 5.72 | 0.01 | 0.18% | 5.66 | 5.77 | 121025 | 6921 | 2.20% |
| 2026-01-27 | 5.80 | 5.71 | -0.10 | -1.72% | 5.64 | 5.82 | 138078 | 7886 | 2.51% |