当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.61 | 5.41 | -0.16 | -2.87% | 5.39 | 5.63 | 148071 | 8092 | 2.69% |
| 2026-03-19 | 5.78 | 5.57 | -0.26 | -4.46% | 5.55 | 5.79 | 118401 | 6701 | 2.15% |
| 2026-03-18 | 5.75 | 5.83 | 0.14 | 2.46% | 5.67 | 5.85 | 117620 | 6766 | 2.13% |
| 2026-03-17 | 5.83 | 5.69 | -0.09 | -1.56% | 5.68 | 5.88 | 108507 | 6280 | 1.97% |
| 2026-03-16 | 5.83 | 5.78 | -0.06 | -1.03% | 5.71 | 5.95 | 134696 | 7823 | 2.44% |
| 2026-03-13 | 5.82 | 5.84 | 0.03 | 0.52% | 5.79 | 5.97 | 119092 | 7022 | 2.16% |
| 2026-03-12 | 5.91 | 5.81 | -0.10 | -1.69% | 5.78 | 5.93 | 96079 | 5617 | 1.74% |
| 2026-03-11 | 5.99 | 5.91 | -0.06 | -1.01% | 5.85 | 5.99 | 110784 | 6539 | 2.01% |
| 2026-03-10 | 5.95 | 5.97 | 0.07 | 1.19% | 5.89 | 6.02 | 128542 | 7667 | 2.33% |
| 2026-03-09 | 5.85 | 5.90 | -0.04 | -0.67% | 5.85 | 5.99 | 152907 | 9038 | 2.78% |
| 2026-03-06 | 5.77 | 5.94 | 0.18 | 3.13% | 5.72 | 5.96 | 116173 | 6828 | 2.11% |
| 2026-03-05 | 5.75 | 5.76 | 0.09 | 1.59% | 5.68 | 5.81 | 109304 | 6295 | 1.98% |
| 2026-03-04 | 5.61 | 5.67 | 0.00 | 0.00% | 5.57 | 5.75 | 139749 | 7921 | 2.54% |
| 2026-03-03 | 5.76 | 5.67 | -0.08 | -1.39% | 5.65 | 5.88 | 160083 | 9228 | 2.91% |
| 2026-03-02 | 5.85 | 5.75 | -0.22 | -3.69% | 5.71 | 5.93 | 168419 | 9766 | 3.06% |
| 2026-02-27 | 5.91 | 5.97 | 0.02 | 0.34% | 5.88 | 5.97 | 104855 | 6214 | 1.90% |
| 2026-02-26 | 6.02 | 5.95 | -0.07 | -1.16% | 5.91 | 6.03 | 109581 | 6519 | 1.99% |
| 2026-02-25 | 5.94 | 6.02 | 0.08 | 1.35% | 5.90 | 6.11 | 171702 | 10353 | 3.12% |
| 2026-02-24 | 5.75 | 5.94 | 0.25 | 4.39% | 5.72 | 5.96 | 154862 | 9122 | 2.81% |
| 2026-02-13 | 5.76 | 5.69 | -0.03 | -0.52% | 5.67 | 5.78 | 103524 | 5923 | 1.88% |
| 2026-02-12 | 5.85 | 5.72 | -0.13 | -2.22% | 5.71 | 5.88 | 125174 | 7235 | 2.27% |
| 2026-02-11 | 5.81 | 5.85 | 0.01 | 0.17% | 5.79 | 5.93 | 119623 | 7021 | 2.17% |
| 2026-02-10 | 5.87 | 5.84 | 0.03 | 0.52% | 5.80 | 5.90 | 140508 | 8225 | 2.55% |
| 2026-02-09 | 5.90 | 5.81 | -0.02 | -0.34% | 5.79 | 5.91 | 119932 | 6995 | 2.18% |
| 2026-02-06 | 5.81 | 5.83 | 0.00 | 0.00% | 5.77 | 5.92 | 124743 | 7306 | 2.26% |
| 2026-02-05 | 5.89 | 5.83 | -0.05 | -0.85% | 5.82 | 5.99 | 163760 | 9666 | 2.97% |
| 2026-02-04 | 5.76 | 5.88 | 0.12 | 2.08% | 5.73 | 5.90 | 167598 | 9814 | 3.04% |
| 2026-02-03 | 5.69 | 5.76 | 0.12 | 2.13% | 5.65 | 5.77 | 142486 | 8162 | 2.59% |
| 2026-02-02 | 5.68 | 5.64 | -0.09 | -1.57% | 5.63 | 5.74 | 157049 | 8940 | 2.85% |
| 2026-01-30 | 5.68 | 5.73 | 0.04 | 0.70% | 5.62 | 5.77 | 125717 | 7155 | 2.28% |
| 2026-01-29 | 5.71 | 5.69 | -0.03 | -0.52% | 5.64 | 5.78 | 134993 | 7704 | 2.45% |
| 2026-01-28 | 5.71 | 5.72 | 0.01 | 0.18% | 5.66 | 5.77 | 121025 | 6921 | 2.20% |
| 2026-01-27 | 5.80 | 5.71 | -0.10 | -1.72% | 5.64 | 5.82 | 138078 | 7886 | 2.51% |
| 2026-01-26 | 5.81 | 5.81 | -0.01 | -0.17% | 5.72 | 5.84 | 208742 | 12062 | 3.79% |
| 2026-01-23 | 5.91 | 5.82 | -0.06 | -1.02% | 5.81 | 5.93 | 188658 | 11016 | 3.42% |
| 2026-01-22 | 5.83 | 5.88 | 0.08 | 1.38% | 5.76 | 5.90 | 172642 | 10113 | 3.13% |
| 2026-01-21 | 5.74 | 5.80 | 0.01 | 0.17% | 5.67 | 5.85 | 199702 | 11481 | 3.62% |
| 2026-01-20 | 5.71 | 5.79 | 0.07 | 1.22% | 5.66 | 5.83 | 244740 | 14143 | 4.44% |
| 2026-01-19 | 5.56 | 5.72 | 0.14 | 2.51% | 5.55 | 5.72 | 202876 | 11472 | 3.68% |
| 2026-01-16 | 5.51 | 5.58 | 0.10 | 1.82% | 5.45 | 5.61 | 243676 | 13509 | 4.42% |
| 2026-01-15 | 5.44 | 5.48 | 0.03 | 0.55% | 5.37 | 5.49 | 158311 | 8626 | 2.87% |
| 2026-01-14 | 5.44 | 5.45 | 0.01 | 0.18% | 5.34 | 5.49 | 201473 | 10930 | 3.66% |
| 2026-01-13 | 5.47 | 5.44 | -0.04 | -0.73% | 5.40 | 5.49 | 194052 | 10564 | 3.52% |
| 2026-01-12 | 5.46 | 5.48 | 0.04 | 0.74% | 5.38 | 5.49 | 203580 | 11041 | 3.70% |
| 2026-01-09 | 5.49 | 5.44 | -0.06 | -1.09% | 5.37 | 5.50 | 200681 | 10904 | 3.64% |
| 2026-01-08 | 5.18 | 5.50 | 0.30 | 5.77% | 5.16 | 5.62 | 352956 | 19136 | 6.41% |
| 2026-01-07 | 5.23 | 5.20 | -0.03 | -0.57% | 5.17 | 5.26 | 124658 | 6489 | 2.26% |
| 2026-01-06 | 5.25 | 5.23 | 0.01 | 0.19% | 5.19 | 5.29 | 175258 | 9176 | 3.18% |
| 2026-01-05 | 5.26 | 5.22 | -0.02 | -0.38% | 5.21 | 5.31 | 153043 | 8017 | 2.78% |
| 2025-12-31 | 5.22 | 5.24 | 0.06 | 1.16% | 5.12 | 5.28 | 167143 | 8702 | 3.03% |
| 2025-12-30 | 5.28 | 5.18 | -0.08 | -1.52% | 5.13 | 5.29 | 163726 | 8507 | 2.97% |
| 2025-12-29 | 5.34 | 5.26 | -0.08 | -1.50% | 5.23 | 5.35 | 149735 | 7898 | 2.72% |
| 2025-12-26 | 5.38 | 5.34 | -0.04 | -0.74% | 5.31 | 5.41 | 132700 | 7108 | 2.41% |
| 2025-12-25 | 5.34 | 5.38 | 0.03 | 0.56% | 5.28 | 5.39 | 132830 | 7102 | 2.42% |
| 2025-12-24 | 5.28 | 5.35 | 0.09 | 1.71% | 5.25 | 5.38 | 156553 | 8372 | 2.85% |
| 2025-12-23 | 5.23 | 5.26 | 0.03 | 0.57% | 5.19 | 5.29 | 129894 | 6813 | 2.36% |
| 2025-12-22 | 5.24 | 5.23 | 0.01 | 0.19% | 5.21 | 5.30 | 176532 | 9268 | 3.21% |
| 2025-12-19 | 5.12 | 5.22 | 0.15 | 2.96% | 5.10 | 5.23 | 204108 | 10574 | 3.71% |
| 2025-12-18 | 4.98 | 5.07 | 0.07 | 1.40% | 4.94 | 5.10 | 189226 | 9590 | 3.44% |
| 2025-12-17 | 5.04 | 5.00 | -0.01 | -0.20% | 4.89 | 5.06 | 205426 | 10216 | 3.74% |
| 2025-12-16 | 5.17 | 5.01 | -0.19 | -3.65% | 5.01 | 5.20 | 213359 | 10848 | 3.88% |
| 2025-12-15 | 5.15 | 5.20 | 0.08 | 1.56% | 5.06 | 5.23 | 218438 | 11317 | 3.97% |
| 2025-12-12 | 5.15 | 5.12 | -0.05 | -0.97% | 5.09 | 5.24 | 249243 | 12884 | 4.53% |