当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.36 | 16.22 | -0.14 | -0.86% | 16.22 | 16.60 | 97659 | 16028 | 1.10% |
| 2026-03-19 | 16.66 | 16.36 | -0.40 | -2.39% | 16.27 | 16.66 | 107348 | 17635 | 1.21% |
| 2026-03-18 | 16.72 | 16.76 | 0.04 | 0.24% | 16.57 | 16.85 | 77345 | 12910 | 0.87% |
| 2026-03-17 | 16.88 | 16.72 | -0.16 | -0.95% | 16.71 | 17.12 | 129176 | 21820 | 1.45% |
| 2026-03-16 | 16.78 | 16.88 | 0.06 | 0.36% | 16.69 | 16.98 | 85971 | 14482 | 0.97% |
| 2026-03-13 | 16.83 | 16.82 | -0.07 | -0.41% | 16.66 | 16.93 | 90858 | 15283 | 1.02% |
| 2026-03-12 | 16.83 | 16.89 | 0.07 | 0.42% | 16.69 | 16.97 | 93141 | 15691 | 1.05% |
| 2026-03-11 | 16.87 | 16.82 | 0.00 | 0.00% | 16.78 | 16.91 | 68523 | 11537 | 0.77% |
| 2026-03-10 | 16.75 | 16.82 | 0.19 | 1.14% | 16.72 | 16.92 | 92041 | 15480 | 1.03% |
| 2026-03-09 | 16.65 | 16.63 | -0.19 | -1.13% | 16.41 | 16.71 | 106758 | 17665 | 1.20% |
| 2026-03-06 | 16.32 | 16.82 | 0.47 | 2.87% | 16.20 | 16.86 | 125809 | 20931 | 1.41% |
| 2026-03-05 | 16.50 | 16.35 | 0.09 | 0.55% | 16.28 | 16.55 | 98439 | 16141 | 1.11% |
| 2026-03-04 | 16.34 | 16.26 | -0.23 | -1.39% | 16.22 | 16.55 | 110278 | 18035 | 1.24% |
| 2026-03-03 | 17.02 | 16.49 | -0.51 | -3.00% | 16.45 | 17.15 | 169915 | 28409 | 1.91% |
| 2026-03-02 | 17.33 | 17.00 | -0.64 | -3.63% | 16.86 | 17.58 | 202699 | 34708 | 2.28% |
| 2026-02-27 | 17.62 | 17.64 | -0.02 | -0.11% | 17.58 | 17.72 | 65925 | 11630 | 0.74% |
| 2026-02-26 | 17.83 | 17.66 | -0.16 | -0.90% | 17.57 | 17.87 | 116334 | 20548 | 1.31% |
| 2026-02-25 | 17.66 | 17.82 | 0.17 | 0.96% | 17.63 | 17.95 | 85004 | 15150 | 0.96% |
| 2026-02-24 | 17.78 | 17.65 | 0.10 | 0.57% | 17.56 | 17.79 | 84324 | 14894 | 0.95% |
| 2026-02-13 | 17.98 | 17.55 | -0.46 | -2.55% | 17.55 | 18.00 | 122610 | 21779 | 1.38% |
| 2026-02-12 | 17.93 | 18.01 | 0.04 | 0.22% | 17.91 | 18.25 | 90468 | 16342 | 1.02% |
| 2026-02-11 | 18.02 | 17.97 | -0.04 | -0.22% | 17.88 | 18.13 | 81269 | 14633 | 0.91% |
| 2026-02-10 | 17.95 | 18.01 | 0.06 | 0.33% | 17.89 | 18.15 | 110628 | 19971 | 1.24% |
| 2026-02-09 | 17.95 | 17.95 | 0.07 | 0.39% | 17.85 | 18.03 | 94020 | 16851 | 1.06% |
| 2026-02-06 | 17.93 | 17.88 | -0.04 | -0.22% | 17.72 | 18.05 | 126015 | 22554 | 1.42% |
| 2026-02-05 | 17.95 | 17.92 | -0.03 | -0.17% | 17.85 | 18.08 | 95135 | 17080 | 1.07% |
| 2026-02-04 | 17.78 | 17.95 | 0.09 | 0.50% | 17.65 | 17.97 | 103291 | 18379 | 1.16% |
| 2026-02-03 | 17.73 | 17.86 | 0.20 | 1.13% | 17.62 | 17.94 | 103374 | 18394 | 1.16% |
| 2026-02-02 | 18.20 | 17.66 | -0.58 | -3.18% | 17.63 | 18.24 | 148410 | 26662 | 1.67% |
| 2026-01-30 | 18.47 | 18.24 | -0.19 | -1.03% | 18.15 | 18.66 | 145042 | 26604 | 1.63% |
| 2026-01-29 | 18.30 | 18.43 | 0.06 | 0.33% | 18.05 | 18.59 | 130793 | 24061 | 1.47% |
| 2026-01-28 | 18.71 | 18.37 | -0.34 | -1.82% | 18.34 | 18.74 | 133635 | 24642 | 1.50% |
| 2026-01-27 | 19.05 | 18.71 | -0.36 | -1.89% | 18.33 | 19.08 | 169314 | 31555 | 1.90% |
| 2026-01-26 | 19.31 | 19.07 | -0.23 | -1.19% | 18.84 | 19.40 | 194188 | 36979 | 2.18% |
| 2026-01-23 | 19.06 | 19.30 | 0.27 | 1.42% | 19.06 | 19.44 | 134723 | 25970 | 1.51% |
| 2026-01-22 | 19.26 | 19.03 | -0.29 | -1.50% | 18.97 | 19.39 | 148794 | 28453 | 1.67% |
| 2026-01-21 | 19.15 | 19.32 | 0.12 | 0.63% | 19.15 | 19.58 | 146264 | 28328 | 1.64% |
| 2026-01-20 | 19.50 | 19.20 | -0.27 | -1.39% | 19.10 | 19.58 | 161538 | 31127 | 1.82% |
| 2026-01-19 | 19.64 | 19.47 | -0.17 | -0.87% | 19.40 | 19.87 | 173184 | 33930 | 1.95% |
| 2026-01-16 | 19.70 | 19.64 | -0.10 | -0.51% | 19.45 | 19.82 | 166274 | 32619 | 1.87% |
| 2026-01-15 | 19.56 | 19.74 | 0.13 | 0.66% | 19.43 | 19.91 | 185727 | 36599 | 2.09% |
| 2026-01-14 | 19.59 | 19.61 | -0.04 | -0.20% | 19.31 | 20.20 | 329111 | 65113 | 3.70% |
| 2026-01-13 | 19.57 | 19.65 | 0.21 | 1.08% | 19.56 | 20.15 | 377612 | 74939 | 4.25% |
| 2026-01-12 | 19.55 | 19.44 | 0.00 | 0.00% | 19.19 | 19.70 | 229731 | 44467 | 2.58% |
| 2026-01-09 | 18.79 | 19.44 | 0.60 | 3.18% | 18.76 | 19.48 | 243190 | 46534 | 2.73% |
| 2026-01-08 | 18.70 | 18.84 | 0.15 | 0.80% | 18.70 | 18.97 | 149772 | 28248 | 1.68% |
| 2026-01-07 | 18.61 | 18.69 | 0.09 | 0.48% | 18.56 | 18.88 | 150038 | 28083 | 1.69% |
| 2026-01-06 | 18.60 | 18.60 | 0.01 | 0.05% | 18.41 | 18.65 | 131989 | 24451 | 1.48% |
| 2026-01-05 | 17.92 | 18.59 | 0.69 | 3.85% | 17.92 | 18.62 | 194566 | 35839 | 2.19% |
| 2025-12-31 | 18.06 | 17.90 | -0.16 | -0.89% | 17.90 | 18.28 | 95900 | 17266 | 1.08% |
| 2025-12-30 | 18.13 | 18.06 | -0.13 | -0.71% | 18.05 | 18.22 | 80322 | 14545 | 0.90% |
| 2025-12-29 | 18.11 | 18.19 | 0.05 | 0.28% | 18.08 | 18.28 | 85198 | 15472 | 0.96% |
| 2025-12-26 | 18.40 | 18.14 | -0.24 | -1.31% | 18.13 | 18.41 | 101545 | 18518 | 1.14% |
| 2025-12-25 | 18.30 | 18.38 | 0.11 | 0.60% | 18.18 | 18.45 | 83228 | 15248 | 0.94% |
| 2025-12-24 | 18.19 | 18.27 | 0.08 | 0.44% | 18.17 | 18.38 | 72074 | 13171 | 0.81% |
| 2025-12-23 | 18.23 | 18.19 | -0.03 | -0.16% | 18.14 | 18.36 | 87388 | 15949 | 0.98% |
| 2025-12-22 | 18.23 | 18.22 | -0.07 | -0.38% | 18.15 | 18.36 | 87663 | 15995 | 0.99% |
| 2025-12-19 | 18.02 | 18.29 | 0.30 | 1.67% | 17.91 | 18.39 | 119148 | 21735 | 1.34% |
| 2025-12-18 | 17.88 | 17.99 | 0.11 | 0.62% | 17.79 | 18.14 | 97181 | 17514 | 1.09% |
| 2025-12-17 | 17.50 | 17.88 | 0.37 | 2.11% | 17.50 | 17.89 | 107325 | 19042 | 1.21% |
| 2025-12-16 | 17.81 | 17.51 | -0.29 | -1.63% | 17.50 | 17.88 | 105764 | 18636 | 1.19% |
| 2025-12-15 | 18.06 | 17.80 | -0.44 | -2.41% | 17.80 | 18.13 | 139273 | 24985 | 1.57% |
| 2025-12-12 | 18.24 | 18.24 | -0.02 | -0.11% | 18.01 | 18.31 | 98807 | 17962 | 1.11% |