当前时间：2026-06-30 12:12:21 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 5.08 | 5.10 | 0.03 | 0.59% | 4.95 | 5.14 | 284118 | 14377 | 2.26% |
| 2026-06-26 | 5.19 | 5.07 | -0.17 | -3.24% | 5.01 | 5.26 | 304239 | 15554 | 2.42% |
| 2026-06-25 | 5.33 | 5.24 | -0.13 | -2.42% | 5.20 | 5.37 | 258905 | 13639 | 2.06% |
| 2026-06-24 | 5.63 | 5.37 | -0.25 | -4.45% | 5.31 | 5.64 | 317383 | 17175 | 2.52% |
| 2026-06-23 | 5.70 | 5.62 | 0.02 | 0.36% | 5.59 | 5.90 | 385418 | 22091 | 3.06% |
| 2026-06-22 | 5.43 | 5.60 | 0.14 | 2.56% | 5.23 | 5.61 | 469480 | 25325 | 3.73% |
| 2026-06-18 | 5.45 | 5.46 | -0.04 | -0.73% | 5.40 | 5.54 | 262972 | 14390 | 2.09% |
| 2026-06-17 | 5.60 | 5.50 | -0.14 | -2.48% | 5.46 | 5.67 | 247716 | 13735 | 1.97% |
| 2026-06-16 | 5.56 | 5.64 | 0.06 | 1.08% | 5.47 | 5.67 | 254473 | 14206 | 2.02% |
| 2026-06-15 | 5.58 | 5.58 | 0.01 | 0.18% | 5.51 | 5.68 | 271873 | 15177 | 2.16% |
| 2026-06-12 | 5.51 | 5.57 | 0.10 | 1.83% | 5.43 | 5.62 | 240800 | 13355 | 1.91% |
| 2026-06-11 | 5.69 | 5.47 | -0.26 | -4.54% | 5.43 | 5.69 | 299144 | 16468 | 2.38% |
| 2026-06-10 | 5.71 | 5.73 | 0.00 | 0.00% | 5.62 | 5.84 | 249692 | 14310 | 1.98% |
| 2026-06-09 | 5.68 | 5.73 | 0.06 | 1.06% | 5.57 | 5.78 | 254826 | 14522 | 2.02% |
| 2026-06-08 | 5.61 | 5.67 | -0.10 | -1.73% | 5.58 | 5.81 | 244992 | 13930 | 1.95% |
| 2026-06-05 | 5.71 | 5.77 | 0.08 | 1.41% | 5.61 | 5.87 | 239557 | 13776 | 1.90% |
| 2026-06-04 | 5.73 | 5.69 | -0.09 | -1.56% | 5.64 | 5.87 | 275800 | 15871 | 2.19% |
| 2026-06-03 | 5.92 | 5.78 | -0.15 | -2.53% | 5.71 | 5.92 | 222097 | 12897 | 1.76% |
| 2026-06-02 | 6.06 | 5.93 | -0.14 | -2.31% | 5.89 | 6.09 | 257487 | 15326 | 2.05% |
| 2026-06-01 | 5.77 | 6.07 | 0.31 | 5.38% | 5.76 | 6.19 | 412060 | 24817 | 3.27% |
| 2026-05-29 | 5.83 | 5.76 | -0.07 | -1.20% | 5.71 | 5.95 | 296013 | 17137 | 2.35% |
| 2026-05-28 | 5.83 | 5.83 | 0.00 | 0.00% | 5.62 | 5.87 | 368315 | 21223 | 2.93% |
| 2026-05-27 | 6.12 | 5.83 | -0.28 | -4.58% | 5.77 | 6.19 | 520285 | 30782 | 4.13% |
| 2026-05-26 | 6.03 | 6.11 | -0.02 | -0.33% | 5.97 | 6.28 | 579536 | 35548 | 4.60% |
| 2026-05-25 | 6.66 | 6.13 | -0.68 | -9.99% | 6.13 | 6.75 | 532923 | 33304 | 4.23% |
| 2026-05-22 | 6.80 | 6.81 | 0.01 | 0.15% | 6.67 | 6.88 | 208299 | 14114 | 1.65% |
| 2026-05-21 | 7.03 | 6.80 | -0.21 | -3.00% | 6.78 | 7.17 | 273358 | 19065 | 2.17% |
| 2026-05-20 | 7.29 | 7.01 | -0.31 | -4.23% | 7.00 | 7.29 | 257755 | 18255 | 2.05% |
| 2026-05-19 | 7.19 | 7.32 | 0.13 | 1.81% | 7.16 | 7.37 | 201352 | 14674 | 1.60% |
| 2026-05-18 | 7.09 | 7.19 | 0.06 | 0.84% | 7.06 | 7.26 | 177133 | 12677 | 1.41% |
| 2026-05-15 | 7.11 | 7.13 | 0.03 | 0.42% | 7.07 | 7.28 | 205567 | 14763 | 1.63% |
| 2026-05-14 | 7.50 | 7.10 | -0.33 | -4.44% | 7.10 | 7.52 | 276506 | 19996 | 2.20% |
| 2026-05-13 | 7.33 | 7.43 | 0.09 | 1.23% | 7.30 | 7.47 | 160411 | 11835 | 1.27% |
| 2026-05-12 | 7.50 | 7.34 | -0.17 | -2.26% | 7.34 | 7.52 | 202549 | 15008 | 1.61% |
| 2026-05-11 | 7.60 | 7.51 | -0.06 | -0.79% | 7.46 | 7.62 | 232614 | 17469 | 1.85% |
| 2026-05-08 | 7.54 | 7.57 | 0.05 | 0.66% | 7.53 | 7.69 | 237965 | 18087 | 1.89% |
| 2026-05-07 | 7.47 | 7.52 | 0.05 | 0.67% | 7.38 | 7.54 | 227433 | 16965 | 1.81% |
| 2026-05-06 | 7.31 | 7.47 | 0.09 | 1.22% | 7.30 | 7.54 | 292643 | 21800 | 2.32% |
| 2026-04-30 | 7.26 | 7.38 | 0.01 | 0.14% | 7.26 | 7.54 | 244558 | 18066 | 1.94% |
| 2026-04-29 | 7.10 | 7.37 | 0.36 | 5.14% | 7.08 | 7.41 | 281161 | 20623 | 2.23% |
| 2026-04-28 | 7.04 | 7.01 | -0.09 | -1.27% | 6.97 | 7.16 | 214305 | 15119 | 1.70% |
| 2026-04-27 | 7.01 | 7.10 | -0.28 | -3.79% | 6.67 | 7.18 | 622942 | 43055 | 4.95% |
| 2026-04-24 | 7.48 | 7.38 | -0.12 | -1.60% | 7.26 | 7.49 | 198364 | 14578 | 1.58% |
| 2026-04-23 | 7.60 | 7.50 | -0.11 | -1.45% | 7.48 | 7.65 | 191151 | 14407 | 1.52% |
| 2026-04-22 | 7.62 | 7.61 | -0.01 | -0.13% | 7.49 | 7.64 | 184902 | 14016 | 1.47% |
| 2026-04-21 | 7.76 | 7.62 | -0.15 | -1.93% | 7.54 | 7.77 | 221117 | 16826 | 1.76% |
| 2026-04-20 | 7.69 | 7.77 | 0.07 | 0.91% | 7.67 | 7.82 | 213400 | 16571 | 1.69% |
| 2026-04-17 | 7.70 | 7.70 | -0.04 | -0.52% | 7.62 | 7.74 | 153120 | 11744 | 1.22% |
| 2026-04-16 | 7.66 | 7.74 | 0.11 | 1.44% | 7.63 | 7.76 | 160530 | 12371 | 1.28% |
| 2026-04-15 | 7.78 | 7.63 | -0.11 | -1.42% | 7.61 | 7.79 | 135976 | 10453 | 1.08% |
| 2026-04-14 | 7.80 | 7.74 | 0.04 | 0.52% | 7.66 | 7.83 | 152482 | 11809 | 1.21% |
| 2026-04-13 | 7.71 | 7.70 | -0.07 | -0.90% | 7.67 | 7.75 | 108508 | 8362 | 0.86% |
| 2026-04-10 | 7.73 | 7.77 | 0.09 | 1.17% | 7.73 | 7.84 | 157883 | 12301 | 1.25% |
| 2026-04-09 | 7.80 | 7.68 | -0.22 | -2.78% | 7.66 | 7.85 | 196491 | 15175 | 1.56% |
| 2026-04-08 | 7.65 | 7.90 | 0.42 | 5.61% | 7.63 | 7.90 | 275661 | 21440 | 2.19% |
| 2026-04-07 | 7.39 | 7.48 | 0.11 | 1.49% | 7.39 | 7.51 | 94922 | 7085 | 0.75% |
| 2026-04-03 | 7.57 | 7.37 | -0.20 | -2.64% | 7.36 | 7.63 | 104787 | 7798 | 0.83% |
| 2026-04-02 | 7.65 | 7.57 | -0.10 | -1.30% | 7.48 | 7.65 | 130657 | 9877 | 1.04% |
| 2026-04-01 | 7.72 | 7.67 | 0.07 | 0.92% | 7.62 | 7.75 | 110481 | 8466 | 0.88% |
| 2026-03-31 | 7.65 | 7.60 | -0.02 | -0.26% | 7.58 | 7.75 | 149727 | 11484 | 1.19% |
| 2026-03-30 | 7.54 | 7.62 | 0.02 | 0.26% | 7.42 | 7.64 | 143718 | 10857 | 1.14% |
| 2026-03-27 | 7.40 | 7.60 | 0.14 | 1.88% | 7.36 | 7.61 | 146937 | 11084 | 1.17% |
| 2026-03-26 | 7.65 | 7.46 | -0.19 | -2.48% | 7.42 | 7.68 | 172429 | 12980 | 1.37% |
| 2026-03-25 | 7.58 | 7.65 | 0.11 | 1.46% | 7.55 | 7.67 | 197483 | 15044 | 1.57% |
| 2026-03-24 | 7.41 | 7.54 | 0.27 | 3.71% | 7.29 | 7.54 | 234927 | 17445 | 1.87% |
| 2026-03-23 | 7.61 | 7.27 | -0.49 | -6.31% | 7.23 | 7.68 | 301140 | 22456 | 2.39% |