当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.08 | 7.76 | -0.30 | -3.72% | 7.76 | 8.14 | 266638 | 20994 | 2.12% |
| 2026-03-19 | 8.15 | 8.06 | -0.16 | -1.95% | 8.03 | 8.16 | 192479 | 15557 | 1.53% |
| 2026-03-18 | 8.19 | 8.22 | 0.04 | 0.49% | 8.13 | 8.24 | 141673 | 11595 | 1.13% |
| 2026-03-17 | 8.27 | 8.18 | -0.06 | -0.73% | 8.16 | 8.35 | 206697 | 17077 | 1.64% |
| 2026-03-16 | 8.15 | 8.24 | 0.06 | 0.73% | 8.11 | 8.24 | 140098 | 11470 | 1.11% |
| 2026-03-13 | 8.30 | 8.18 | -0.18 | -2.15% | 8.15 | 8.31 | 239650 | 19731 | 1.90% |
| 2026-03-12 | 8.25 | 8.36 | 0.08 | 0.97% | 8.23 | 8.44 | 265822 | 22202 | 2.11% |
| 2026-03-11 | 8.35 | 8.28 | -0.08 | -0.96% | 8.25 | 8.37 | 230596 | 19139 | 1.83% |
| 2026-03-10 | 8.43 | 8.36 | 0.07 | 0.84% | 8.31 | 8.51 | 291551 | 24485 | 2.32% |
| 2026-03-09 | 8.22 | 8.29 | 0.02 | 0.24% | 8.10 | 8.32 | 279505 | 22920 | 2.22% |
| 2026-03-06 | 8.16 | 8.27 | 0.07 | 0.85% | 8.12 | 8.27 | 196386 | 16182 | 1.56% |
| 2026-03-05 | 8.26 | 8.20 | 0.10 | 1.23% | 8.16 | 8.29 | 233157 | 19172 | 1.85% |
| 2026-03-04 | 8.10 | 8.10 | -0.08 | -0.98% | 8.03 | 8.23 | 302659 | 24614 | 2.40% |
| 2026-03-03 | 8.49 | 8.18 | -0.31 | -3.65% | 8.14 | 8.56 | 400050 | 33213 | 3.18% |
| 2026-03-02 | 8.78 | 8.49 | -0.48 | -5.35% | 8.48 | 8.84 | 504260 | 43315 | 4.01% |
| 2026-02-27 | 8.93 | 8.97 | 0.01 | 0.11% | 8.90 | 9.00 | 255102 | 22865 | 2.03% |
| 2026-02-26 | 8.91 | 8.96 | 0.03 | 0.34% | 8.82 | 8.98 | 373850 | 33265 | 2.97% |
| 2026-02-25 | 9.04 | 8.93 | -0.09 | -1.00% | 8.90 | 9.07 | 510020 | 45806 | 4.05% |
| 2026-02-24 | 9.44 | 9.02 | -0.26 | -2.80% | 9.01 | 9.45 | 545483 | 49609 | 4.33% |
| 2026-02-13 | 9.48 | 9.28 | -0.18 | -1.90% | 9.28 | 9.64 | 410671 | 38716 | 3.26% |
| 2026-02-12 | 9.55 | 9.46 | -0.10 | -1.05% | 9.36 | 9.60 | 420389 | 39714 | 3.34% |
| 2026-02-11 | 9.75 | 9.56 | -0.29 | -2.94% | 9.52 | 9.81 | 533846 | 51440 | 4.24% |
| 2026-02-10 | 9.80 | 9.85 | 0.16 | 1.65% | 9.62 | 9.97 | 795792 | 78166 | 6.32% |
| 2026-02-09 | 9.54 | 9.69 | 0.36 | 3.86% | 9.52 | 9.75 | 641569 | 61925 | 5.10% |
| 2026-02-06 | 9.43 | 9.33 | -0.20 | -2.10% | 9.16 | 9.55 | 487424 | 45627 | 3.87% |
| 2026-02-05 | 9.29 | 9.53 | 0.10 | 1.06% | 9.25 | 9.68 | 575546 | 54800 | 4.57% |
| 2026-02-04 | 9.60 | 9.43 | -0.26 | -2.68% | 9.28 | 9.64 | 579596 | 54455 | 4.60% |
| 2026-02-03 | 9.61 | 9.69 | 0.18 | 1.89% | 9.51 | 9.73 | 582079 | 56166 | 4.62% |
| 2026-02-02 | 9.43 | 9.51 | 0.10 | 1.06% | 9.38 | 9.77 | 741293 | 71122 | 5.89% |
| 2026-01-30 | 9.55 | 9.41 | -0.23 | -2.39% | 9.23 | 9.57 | 543030 | 51017 | 4.31% |
| 2026-01-29 | 9.26 | 9.64 | 0.27 | 2.88% | 9.14 | 9.89 | 976899 | 94534 | 7.76% |
| 2026-01-28 | 9.37 | 9.37 | -0.04 | -0.43% | 9.33 | 9.62 | 482191 | 45556 | 3.83% |
| 2026-01-27 | 9.45 | 9.41 | 0.02 | 0.21% | 9.10 | 9.60 | 500219 | 46652 | 3.97% |
| 2026-01-26 | 9.75 | 9.39 | -0.32 | -3.30% | 9.24 | 9.77 | 592584 | 55877 | 4.71% |
| 2026-01-23 | 9.54 | 9.71 | 0.22 | 2.32% | 9.47 | 9.78 | 558171 | 53966 | 4.43% |
| 2026-01-22 | 9.37 | 9.49 | 0.12 | 1.28% | 9.33 | 9.61 | 464847 | 44108 | 3.69% |
| 2026-01-21 | 9.28 | 9.37 | -0.02 | -0.21% | 9.25 | 9.55 | 463984 | 43624 | 3.69% |
| 2026-01-20 | 9.52 | 9.39 | -0.03 | -0.32% | 9.26 | 9.61 | 652734 | 61529 | 5.18% |
| 2026-01-19 | 9.55 | 9.42 | -0.22 | -2.28% | 9.35 | 9.57 | 529751 | 49967 | 4.21% |
| 2026-01-16 | 10.12 | 9.64 | -0.66 | -6.41% | 9.61 | 10.21 | 1103892 | 108160 | 8.77% |
| 2026-01-15 | 10.33 | 10.30 | -0.24 | -2.28% | 10.13 | 10.55 | 1062360 | 109280 | 8.44% |
| 2026-01-14 | 10.01 | 10.54 | 0.37 | 3.64% | 10.00 | 11.00 | 1744267 | 184325 | 13.85% |
| 2026-01-13 | 10.23 | 10.17 | -0.05 | -0.49% | 9.90 | 10.50 | 1718093 | 176028 | 13.65% |
| 2026-01-12 | 9.72 | 10.22 | 0.76 | 8.03% | 9.55 | 10.35 | 1674026 | 167180 | 13.30% |
| 2026-01-09 | 8.85 | 9.46 | 0.55 | 6.17% | 8.85 | 9.52 | 1111318 | 102947 | 8.83% |
| 2026-01-08 | 8.73 | 8.91 | 0.13 | 1.48% | 8.70 | 9.03 | 481911 | 42851 | 3.83% |
| 2026-01-07 | 8.89 | 8.78 | -0.10 | -1.13% | 8.67 | 8.96 | 424767 | 37447 | 3.37% |
| 2026-01-06 | 8.78 | 8.88 | 0.03 | 0.34% | 8.74 | 8.91 | 432264 | 38122 | 3.43% |
| 2026-01-05 | 8.64 | 8.85 | 0.22 | 2.55% | 8.54 | 8.86 | 502039 | 43834 | 3.99% |
| 2025-12-31 | 8.50 | 8.63 | 0.08 | 0.94% | 8.45 | 8.70 | 408174 | 35139 | 3.24% |
| 2025-12-30 | 8.36 | 8.55 | 0.19 | 2.27% | 8.34 | 8.67 | 487546 | 41689 | 3.87% |
| 2025-12-29 | 8.31 | 8.36 | 0.03 | 0.36% | 8.29 | 8.40 | 194603 | 16248 | 1.55% |
| 2025-12-26 | 8.35 | 8.33 | -0.05 | -0.60% | 8.30 | 8.41 | 198592 | 16587 | 1.58% |
| 2025-12-25 | 8.37 | 8.38 | 0.03 | 0.36% | 8.31 | 8.43 | 183430 | 15340 | 1.46% |
| 2025-12-24 | 8.29 | 8.35 | 0.05 | 0.60% | 8.24 | 8.36 | 156865 | 13054 | 1.25% |
| 2025-12-23 | 8.44 | 8.30 | -0.14 | -1.66% | 8.27 | 8.46 | 172988 | 14396 | 1.37% |
| 2025-12-22 | 8.37 | 8.44 | 0.07 | 0.84% | 8.34 | 8.47 | 186691 | 15751 | 1.48% |
| 2025-12-19 | 8.29 | 8.37 | 0.11 | 1.33% | 8.26 | 8.40 | 201739 | 16850 | 1.60% |
| 2025-12-18 | 8.26 | 8.26 | -0.06 | -0.72% | 8.23 | 8.35 | 168326 | 13970 | 1.33% |
| 2025-12-17 | 8.26 | 8.32 | 0.02 | 0.24% | 8.10 | 8.33 | 226258 | 18595 | 1.79% |
| 2025-12-16 | 8.25 | 8.30 | 0.05 | 0.61% | 8.07 | 8.31 | 252509 | 20694 | 2.00% |
| 2025-12-15 | 8.23 | 8.25 | -0.05 | -0.60% | 8.22 | 8.33 | 129229 | 10689 | 1.02% |
| 2025-12-12 | 8.23 | 8.30 | 0.06 | 0.73% | 8.22 | 8.36 | 166450 | 13808 | 1.32% |