当前时间：2026-05-15 20:26:53 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 7.11 | 7.13 | 0.03 | 0.42% | 7.07 | 7.28 | 205567 | 14763 | 1.63% |
| 2026-05-14 | 7.50 | 7.10 | -0.33 | -4.44% | 7.10 | 7.52 | 276506 | 19996 | 2.20% |
| 2026-05-13 | 7.33 | 7.43 | 0.09 | 1.23% | 7.30 | 7.47 | 160411 | 11835 | 1.27% |
| 2026-05-12 | 7.50 | 7.34 | -0.17 | -2.26% | 7.34 | 7.52 | 202549 | 15008 | 1.61% |
| 2026-05-11 | 7.60 | 7.51 | -0.06 | -0.79% | 7.46 | 7.62 | 232614 | 17469 | 1.85% |
| 2026-05-08 | 7.54 | 7.57 | 0.05 | 0.66% | 7.53 | 7.69 | 237965 | 18087 | 1.89% |
| 2026-05-07 | 7.47 | 7.52 | 0.05 | 0.67% | 7.38 | 7.54 | 227433 | 16965 | 1.81% |
| 2026-05-06 | 7.31 | 7.47 | 0.09 | 1.22% | 7.30 | 7.54 | 292643 | 21800 | 2.32% |
| 2026-04-30 | 7.26 | 7.38 | 0.01 | 0.14% | 7.26 | 7.54 | 244558 | 18066 | 1.94% |
| 2026-04-29 | 7.10 | 7.37 | 0.36 | 5.14% | 7.08 | 7.41 | 281161 | 20623 | 2.23% |
| 2026-04-28 | 7.04 | 7.01 | -0.09 | -1.27% | 6.97 | 7.16 | 214305 | 15119 | 1.70% |
| 2026-04-27 | 7.01 | 7.10 | -0.28 | -3.79% | 6.67 | 7.18 | 622942 | 43055 | 4.95% |
| 2026-04-24 | 7.48 | 7.38 | -0.12 | -1.60% | 7.26 | 7.49 | 198364 | 14578 | 1.58% |
| 2026-04-23 | 7.60 | 7.50 | -0.11 | -1.45% | 7.48 | 7.65 | 191151 | 14407 | 1.52% |
| 2026-04-22 | 7.62 | 7.61 | -0.01 | -0.13% | 7.49 | 7.64 | 184902 | 14016 | 1.47% |
| 2026-04-21 | 7.76 | 7.62 | -0.15 | -1.93% | 7.54 | 7.77 | 221117 | 16826 | 1.76% |
| 2026-04-20 | 7.69 | 7.77 | 0.07 | 0.91% | 7.67 | 7.82 | 213400 | 16571 | 1.69% |
| 2026-04-17 | 7.70 | 7.70 | -0.04 | -0.52% | 7.62 | 7.74 | 153120 | 11744 | 1.22% |
| 2026-04-16 | 7.66 | 7.74 | 0.11 | 1.44% | 7.63 | 7.76 | 160530 | 12371 | 1.28% |
| 2026-04-15 | 7.78 | 7.63 | -0.11 | -1.42% | 7.61 | 7.79 | 135976 | 10453 | 1.08% |
| 2026-04-14 | 7.80 | 7.74 | 0.04 | 0.52% | 7.66 | 7.83 | 152482 | 11809 | 1.21% |
| 2026-04-13 | 7.71 | 7.70 | -0.07 | -0.90% | 7.67 | 7.75 | 108508 | 8362 | 0.86% |
| 2026-04-10 | 7.73 | 7.77 | 0.09 | 1.17% | 7.73 | 7.84 | 157883 | 12301 | 1.25% |
| 2026-04-09 | 7.80 | 7.68 | -0.22 | -2.78% | 7.66 | 7.85 | 196491 | 15175 | 1.56% |
| 2026-04-08 | 7.65 | 7.90 | 0.42 | 5.61% | 7.63 | 7.90 | 275661 | 21440 | 2.19% |
| 2026-04-07 | 7.39 | 7.48 | 0.11 | 1.49% | 7.39 | 7.51 | 94922 | 7085 | 0.75% |
| 2026-04-03 | 7.57 | 7.37 | -0.20 | -2.64% | 7.36 | 7.63 | 104787 | 7798 | 0.83% |
| 2026-04-02 | 7.65 | 7.57 | -0.10 | -1.30% | 7.48 | 7.65 | 130657 | 9877 | 1.04% |
| 2026-04-01 | 7.72 | 7.67 | 0.07 | 0.92% | 7.62 | 7.75 | 110481 | 8466 | 0.88% |
| 2026-03-31 | 7.65 | 7.60 | -0.02 | -0.26% | 7.58 | 7.75 | 149727 | 11484 | 1.19% |
| 2026-03-30 | 7.54 | 7.62 | 0.02 | 0.26% | 7.42 | 7.64 | 143718 | 10857 | 1.14% |
| 2026-03-27 | 7.40 | 7.60 | 0.14 | 1.88% | 7.36 | 7.61 | 146937 | 11084 | 1.17% |
| 2026-03-26 | 7.65 | 7.46 | -0.19 | -2.48% | 7.42 | 7.68 | 172429 | 12980 | 1.37% |
| 2026-03-25 | 7.58 | 7.65 | 0.11 | 1.46% | 7.55 | 7.67 | 197483 | 15044 | 1.57% |
| 2026-03-24 | 7.41 | 7.54 | 0.27 | 3.71% | 7.29 | 7.54 | 234927 | 17445 | 1.87% |
| 2026-03-23 | 7.61 | 7.27 | -0.49 | -6.31% | 7.23 | 7.68 | 301140 | 22456 | 2.39% |
| 2026-03-20 | 8.08 | 7.76 | -0.30 | -3.72% | 7.76 | 8.14 | 266638 | 20994 | 2.12% |
| 2026-03-19 | 8.15 | 8.06 | -0.16 | -1.95% | 8.03 | 8.16 | 192479 | 15557 | 1.53% |
| 2026-03-18 | 8.19 | 8.22 | 0.04 | 0.49% | 8.13 | 8.24 | 141673 | 11595 | 1.13% |
| 2026-03-17 | 8.27 | 8.18 | -0.06 | -0.73% | 8.16 | 8.35 | 206697 | 17077 | 1.64% |
| 2026-03-16 | 8.15 | 8.24 | 0.06 | 0.73% | 8.11 | 8.24 | 140098 | 11470 | 1.11% |
| 2026-03-13 | 8.30 | 8.18 | -0.18 | -2.15% | 8.15 | 8.31 | 239650 | 19731 | 1.90% |
| 2026-03-12 | 8.25 | 8.36 | 0.08 | 0.97% | 8.23 | 8.44 | 265822 | 22202 | 2.11% |
| 2026-03-11 | 8.35 | 8.28 | -0.08 | -0.96% | 8.25 | 8.37 | 230596 | 19139 | 1.83% |
| 2026-03-10 | 8.43 | 8.36 | 0.07 | 0.84% | 8.31 | 8.51 | 291551 | 24485 | 2.32% |
| 2026-03-09 | 8.22 | 8.29 | 0.02 | 0.24% | 8.10 | 8.32 | 279505 | 22920 | 2.22% |
| 2026-03-06 | 8.16 | 8.27 | 0.07 | 0.85% | 8.12 | 8.27 | 196386 | 16182 | 1.56% |
| 2026-03-05 | 8.26 | 8.20 | 0.10 | 1.23% | 8.16 | 8.29 | 233157 | 19172 | 1.85% |
| 2026-03-04 | 8.10 | 8.10 | -0.08 | -0.98% | 8.03 | 8.23 | 302659 | 24614 | 2.40% |
| 2026-03-03 | 8.49 | 8.18 | -0.31 | -3.65% | 8.14 | 8.56 | 400050 | 33213 | 3.18% |
| 2026-03-02 | 8.78 | 8.49 | -0.48 | -5.35% | 8.48 | 8.84 | 504260 | 43315 | 4.01% |
| 2026-02-27 | 8.93 | 8.97 | 0.01 | 0.11% | 8.90 | 9.00 | 255102 | 22865 | 2.03% |
| 2026-02-26 | 8.91 | 8.96 | 0.03 | 0.34% | 8.82 | 8.98 | 373850 | 33265 | 2.97% |
| 2026-02-25 | 9.04 | 8.93 | -0.09 | -1.00% | 8.90 | 9.07 | 510020 | 45806 | 4.05% |
| 2026-02-24 | 9.44 | 9.02 | -0.26 | -2.80% | 9.01 | 9.45 | 545483 | 49609 | 4.33% |
| 2026-02-13 | 9.48 | 9.28 | -0.18 | -1.90% | 9.28 | 9.64 | 410671 | 38716 | 3.26% |
| 2026-02-12 | 9.55 | 9.46 | -0.10 | -1.05% | 9.36 | 9.60 | 420389 | 39714 | 3.34% |
| 2026-02-11 | 9.75 | 9.56 | -0.29 | -2.94% | 9.52 | 9.81 | 533846 | 51440 | 4.24% |
| 2026-02-10 | 9.80 | 9.85 | 0.16 | 1.65% | 9.62 | 9.97 | 795792 | 78166 | 6.32% |
| 2026-02-09 | 9.54 | 9.69 | 0.36 | 3.86% | 9.52 | 9.75 | 641569 | 61925 | 5.10% |
| 2026-02-06 | 9.43 | 9.33 | -0.20 | -2.10% | 9.16 | 9.55 | 487424 | 45627 | 3.87% |
| 2026-02-05 | 9.29 | 9.53 | 0.10 | 1.06% | 9.25 | 9.68 | 575546 | 54800 | 4.57% |
| 2026-02-04 | 9.60 | 9.43 | -0.26 | -2.68% | 9.28 | 9.64 | 579596 | 54455 | 4.60% |