当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.13 | 21.61 | 0.45 | 2.13% | 20.79 | 22.34 | 757782 | 164135 | 12.99% |
| 2026-03-19 | 21.07 | 21.16 | -0.48 | -2.22% | 20.80 | 21.75 | 423430 | 89550 | 7.26% |
| 2026-03-18 | 22.20 | 21.64 | -0.16 | -0.73% | 21.35 | 22.30 | 386169 | 83558 | 6.62% |
| 2026-03-17 | 22.17 | 21.80 | -0.47 | -2.11% | 21.68 | 23.03 | 552582 | 123040 | 9.47% |
| 2026-03-16 | 23.15 | 22.27 | -0.62 | -2.71% | 22.09 | 23.27 | 842993 | 189831 | 14.45% |
| 2026-03-13 | 20.83 | 22.89 | 2.69 | 13.32% | 20.83 | 24.24 | 1367140 | 315696 | 23.44% |
| 2026-03-12 | 20.43 | 20.20 | -0.35 | -1.70% | 20.05 | 20.43 | 158170 | 31965 | 2.71% |
| 2026-03-11 | 20.15 | 20.55 | 0.41 | 2.04% | 20.12 | 20.66 | 235221 | 48156 | 4.03% |
| 2026-03-10 | 20.20 | 20.14 | 0.12 | 0.60% | 20.02 | 20.48 | 163199 | 32996 | 2.80% |
| 2026-03-09 | 19.56 | 20.02 | 0.06 | 0.30% | 18.96 | 20.04 | 213810 | 41488 | 3.67% |
| 2026-03-06 | 19.98 | 19.96 | -0.06 | -0.30% | 19.84 | 20.12 | 132441 | 26446 | 2.27% |
| 2026-03-05 | 20.08 | 20.02 | 0.35 | 1.78% | 19.75 | 20.18 | 161249 | 32242 | 2.76% |
| 2026-03-04 | 19.90 | 19.67 | -0.43 | -2.14% | 19.61 | 20.22 | 203516 | 40477 | 3.49% |
| 2026-03-03 | 21.18 | 20.10 | -1.06 | -5.01% | 20.06 | 21.40 | 271004 | 55651 | 4.65% |
| 2026-03-02 | 21.60 | 21.16 | -0.81 | -3.69% | 21.06 | 21.79 | 247085 | 52634 | 4.24% |
| 2026-02-27 | 21.90 | 21.97 | -0.01 | -0.05% | 21.71 | 21.97 | 165789 | 36215 | 2.84% |
| 2026-02-26 | 22.18 | 21.98 | -0.19 | -0.86% | 21.78 | 22.25 | 245144 | 53650 | 4.20% |
| 2026-02-25 | 21.50 | 22.17 | 0.93 | 4.38% | 21.50 | 22.47 | 463394 | 102761 | 7.94% |
| 2026-02-24 | 20.98 | 21.24 | 0.51 | 2.46% | 20.93 | 21.33 | 179185 | 37971 | 3.07% |
| 2026-02-13 | 20.85 | 20.73 | -0.21 | -1.00% | 20.71 | 21.02 | 109255 | 22803 | 1.87% |
| 2026-02-12 | 20.95 | 20.94 | -0.05 | -0.24% | 20.84 | 21.05 | 121807 | 25530 | 2.09% |
| 2026-02-11 | 20.80 | 20.99 | 0.18 | 0.86% | 20.74 | 21.08 | 132323 | 27760 | 2.27% |
| 2026-02-10 | 20.88 | 20.81 | -0.09 | -0.43% | 20.77 | 20.95 | 97624 | 20349 | 1.67% |
| 2026-02-09 | 20.91 | 20.90 | 0.39 | 1.90% | 20.76 | 21.04 | 133659 | 27926 | 2.29% |
| 2026-02-06 | 20.30 | 20.51 | 0.04 | 0.20% | 20.07 | 20.85 | 134508 | 27719 | 2.31% |
| 2026-02-05 | 20.91 | 20.47 | -0.59 | -2.80% | 20.45 | 20.96 | 144802 | 29864 | 2.48% |
| 2026-02-04 | 21.03 | 21.06 | -0.14 | -0.66% | 20.68 | 21.11 | 174542 | 36479 | 2.99% |
| 2026-02-03 | 21.06 | 21.20 | 0.32 | 1.53% | 20.93 | 21.28 | 155949 | 32965 | 2.67% |
| 2026-02-02 | 21.05 | 20.88 | -0.31 | -1.46% | 20.78 | 21.30 | 167759 | 35250 | 2.88% |
| 2026-01-30 | 20.89 | 21.19 | 0.31 | 1.48% | 20.52 | 21.24 | 238138 | 49881 | 4.08% |
| 2026-01-29 | 21.40 | 20.88 | -0.71 | -3.29% | 20.87 | 21.70 | 300388 | 63724 | 5.15% |
| 2026-01-28 | 22.15 | 21.59 | -0.66 | -2.97% | 21.54 | 22.19 | 326570 | 70882 | 5.60% |
| 2026-01-27 | 22.89 | 22.25 | -0.67 | -2.92% | 21.32 | 22.94 | 493142 | 108300 | 8.45% |
| 2026-01-26 | 23.63 | 22.92 | -0.61 | -2.59% | 22.68 | 23.68 | 428384 | 98567 | 7.34% |
| 2026-01-23 | 22.52 | 23.53 | 0.89 | 3.93% | 22.51 | 23.61 | 611747 | 142341 | 10.49% |
| 2026-01-22 | 22.74 | 22.64 | -0.09 | -0.40% | 22.51 | 23.13 | 246942 | 56007 | 4.23% |
| 2026-01-21 | 22.38 | 22.73 | 0.24 | 1.07% | 22.24 | 22.90 | 315376 | 71535 | 5.41% |
| 2026-01-20 | 23.25 | 22.49 | -0.76 | -3.27% | 22.34 | 23.26 | 420046 | 95025 | 7.20% |
| 2026-01-19 | 22.45 | 23.25 | 0.65 | 2.88% | 22.34 | 23.28 | 452330 | 103890 | 7.75% |
| 2026-01-16 | 23.09 | 22.60 | -0.13 | -0.57% | 22.45 | 23.15 | 381756 | 86579 | 6.54% |
| 2026-01-15 | 21.95 | 22.73 | 0.75 | 3.41% | 21.84 | 23.00 | 608313 | 137765 | 10.43% |
| 2026-01-14 | 22.00 | 21.98 | -0.02 | -0.09% | 21.72 | 22.56 | 502597 | 111540 | 8.62% |
| 2026-01-13 | 22.49 | 22.00 | -0.48 | -2.14% | 21.87 | 22.71 | 434851 | 96673 | 7.45% |
| 2026-01-12 | 22.54 | 22.48 | -0.15 | -0.66% | 21.92 | 22.71 | 559492 | 124490 | 9.59% |
| 2026-01-09 | 22.38 | 22.63 | 0.19 | 0.85% | 22.23 | 22.82 | 339462 | 76750 | 5.82% |
| 2026-01-08 | 22.24 | 22.44 | 0.04 | 0.18% | 22.08 | 22.65 | 313971 | 70468 | 5.38% |
| 2026-01-07 | 22.27 | 22.40 | 0.09 | 0.40% | 22.13 | 22.83 | 393718 | 88444 | 6.75% |
| 2026-01-06 | 22.15 | 22.31 | 0.27 | 1.23% | 22.05 | 22.45 | 324851 | 72324 | 5.57% |
| 2026-01-05 | 21.38 | 22.04 | 0.75 | 3.52% | 21.38 | 22.16 | 321524 | 70141 | 5.51% |
| 2025-12-31 | 21.81 | 21.29 | -0.42 | -1.93% | 21.27 | 21.88 | 203800 | 43643 | 3.49% |
| 2025-12-30 | 21.54 | 21.71 | -0.04 | -0.18% | 21.46 | 21.92 | 207210 | 44938 | 3.55% |
| 2025-12-29 | 22.50 | 21.75 | -0.31 | -1.41% | 21.66 | 22.66 | 264552 | 57952 | 4.54% |
| 2025-12-26 | 22.32 | 22.06 | -0.11 | -0.50% | 21.97 | 22.44 | 333454 | 73961 | 5.72% |
| 2025-12-25 | 21.61 | 22.17 | 0.43 | 1.98% | 21.53 | 22.27 | 302590 | 66489 | 5.19% |
| 2025-12-24 | 21.60 | 21.74 | 0.00 | 0.00% | 21.40 | 21.74 | 254508 | 54988 | 4.36% |
| 2025-12-23 | 21.28 | 21.74 | 0.45 | 2.11% | 21.13 | 22.00 | 401395 | 86793 | 6.88% |
| 2025-12-22 | 21.18 | 21.29 | 0.34 | 1.62% | 20.95 | 21.29 | 239833 | 50685 | 4.11% |
| 2025-12-19 | 20.90 | 20.95 | 0.24 | 1.16% | 20.80 | 21.24 | 207288 | 43564 | 3.55% |
| 2025-12-18 | 20.75 | 20.71 | -0.24 | -1.15% | 20.60 | 21.25 | 224497 | 46971 | 3.85% |
| 2025-12-17 | 20.37 | 20.95 | 0.91 | 4.54% | 20.16 | 20.95 | 316807 | 65544 | 5.43% |
| 2025-12-16 | 20.72 | 20.04 | -0.60 | -2.91% | 19.93 | 20.73 | 228443 | 45911 | 3.92% |
| 2025-12-15 | 20.88 | 20.64 | -0.34 | -1.62% | 20.56 | 20.98 | 150174 | 31142 | 2.57% |
| 2025-12-12 | 20.94 | 20.98 | 0.12 | 0.58% | 20.73 | 21.11 | 171758 | 35942 | 2.94% |