当前时间：2026-06-25 07:32:37 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 16.32 | 16.08 | -0.28 | -1.71% | 15.96 | 16.41 | 158967 | 25619 | 2.73% |
| 2026-06-23 | 17.10 | 16.36 | -0.79 | -4.61% | 16.29 | 17.10 | 209392 | 34766 | 3.59% |
| 2026-06-22 | 17.20 | 17.15 | -0.22 | -1.27% | 16.24 | 17.36 | 299002 | 50029 | 5.13% |
| 2026-06-18 | 17.58 | 17.37 | -0.31 | -1.75% | 17.30 | 17.92 | 182840 | 32071 | 3.13% |
| 2026-06-17 | 17.81 | 17.68 | -0.39 | -2.16% | 17.62 | 18.00 | 194751 | 34571 | 3.34% |
| 2026-06-16 | 17.50 | 18.07 | 0.66 | 3.79% | 17.22 | 18.23 | 333451 | 59439 | 5.72% |
| 2026-06-15 | 17.20 | 17.41 | 0.28 | 1.63% | 17.15 | 17.54 | 232673 | 40413 | 3.99% |
| 2026-06-12 | 16.50 | 17.13 | 0.82 | 5.03% | 16.34 | 17.47 | 299059 | 50776 | 5.13% |
| 2026-06-11 | 16.84 | 16.31 | -0.66 | -3.89% | 16.20 | 17.00 | 186458 | 30662 | 3.20% |
| 2026-06-10 | 17.30 | 16.97 | -0.51 | -2.92% | 16.80 | 17.68 | 229072 | 39105 | 3.93% |
| 2026-06-09 | 16.47 | 17.48 | 1.05 | 6.39% | 16.25 | 17.50 | 357496 | 60991 | 6.13% |
| 2026-06-08 | 16.16 | 16.43 | 0.27 | 1.67% | 15.89 | 16.73 | 259619 | 42360 | 4.45% |
| 2026-06-05 | 16.21 | 16.16 | 0.14 | 0.87% | 15.70 | 16.39 | 176602 | 28425 | 3.03% |
| 2026-06-04 | 16.58 | 16.27 | -0.49 | -2.92% | 16.17 | 16.64 | 159385 | 26107 | 2.73% |
| 2026-06-03 | 16.55 | 16.76 | 0.22 | 1.33% | 16.36 | 17.04 | 178073 | 29785 | 3.05% |
| 2026-06-02 | 16.90 | 16.54 | -0.35 | -2.07% | 16.16 | 16.99 | 165769 | 27329 | 2.84% |
| 2026-06-01 | 16.58 | 16.89 | 0.43 | 2.61% | 16.49 | 17.14 | 198107 | 33589 | 3.40% |
| 2026-05-29 | 17.31 | 16.46 | -0.86 | -4.97% | 16.39 | 17.44 | 261083 | 43737 | 4.48% |
| 2026-05-28 | 17.18 | 17.32 | 0.04 | 0.23% | 16.90 | 17.50 | 191332 | 32904 | 3.28% |
| 2026-05-27 | 17.77 | 17.28 | -0.49 | -2.76% | 17.08 | 18.06 | 234542 | 41150 | 4.02% |
| 2026-05-26 | 18.26 | 17.77 | -0.62 | -3.37% | 17.76 | 18.50 | 225098 | 40562 | 3.86% |
| 2026-05-25 | 19.42 | 18.39 | -1.02 | -5.26% | 18.35 | 19.50 | 288476 | 53847 | 4.95% |
| 2026-05-22 | 19.32 | 19.41 | 0.07 | 0.36% | 19.22 | 19.71 | 170601 | 33161 | 2.92% |
| 2026-05-21 | 19.86 | 19.34 | -0.53 | -2.67% | 19.26 | 20.11 | 276733 | 54547 | 4.74% |
| 2026-05-20 | 18.84 | 19.87 | 0.77 | 4.03% | 18.66 | 20.03 | 369297 | 71975 | 6.33% |
| 2026-05-19 | 18.69 | 19.10 | 0.33 | 1.76% | 18.14 | 19.10 | 284665 | 52897 | 4.88% |
| 2026-05-18 | 19.54 | 18.77 | -0.72 | -3.69% | 18.65 | 19.60 | 265432 | 50384 | 4.55% |
| 2026-05-15 | 19.29 | 19.49 | 0.15 | 0.78% | 19.28 | 19.75 | 212095 | 41288 | 3.64% |
| 2026-05-14 | 20.19 | 19.34 | -0.85 | -4.21% | 19.33 | 20.26 | 327862 | 64898 | 5.62% |
| 2026-05-13 | 19.99 | 20.19 | 0.07 | 0.35% | 19.96 | 20.43 | 274384 | 55488 | 4.70% |
| 2026-05-12 | 20.50 | 20.12 | -0.44 | -2.14% | 19.95 | 20.53 | 315177 | 63504 | 5.40% |
| 2026-05-11 | 20.65 | 20.56 | -0.03 | -0.15% | 20.35 | 20.80 | 359956 | 73888 | 6.17% |
| 2026-05-08 | 20.81 | 20.59 | -0.37 | -1.77% | 20.53 | 21.04 | 347600 | 71889 | 5.96% |
| 2026-05-07 | 21.22 | 20.96 | -0.26 | -1.23% | 20.71 | 21.35 | 467223 | 98087 | 8.01% |
| 2026-05-06 | 21.06 | 21.22 | 0.22 | 1.05% | 21.02 | 21.39 | 433242 | 91878 | 7.43% |
| 2026-04-30 | 22.10 | 21.00 | -1.39 | -6.21% | 20.93 | 22.23 | 741673 | 158957 | 12.71% |
| 2026-04-29 | 21.57 | 22.39 | -2.88 | -11.40% | 21.55 | 23.14 | 918375 | 205128 | 15.74% |
| 2026-04-28 | 24.45 | 25.27 | 0.63 | 2.56% | 24.10 | 25.27 | 635083 | 157187 | 10.89% |
| 2026-04-27 | 24.80 | 24.64 | -0.27 | -1.08% | 24.45 | 25.45 | 628590 | 155963 | 10.78% |
| 2026-04-24 | 23.70 | 24.91 | 0.95 | 3.96% | 23.59 | 25.25 | 794232 | 196201 | 13.62% |
| 2026-04-23 | 23.90 | 23.96 | -0.23 | -0.95% | 23.54 | 24.36 | 571047 | 136609 | 9.79% |
| 2026-04-22 | 23.47 | 24.19 | 0.99 | 4.27% | 23.47 | 24.50 | 921159 | 221067 | 15.79% |
| 2026-04-21 | 22.89 | 23.20 | 0.33 | 1.44% | 22.05 | 23.20 | 481211 | 109277 | 8.25% |
| 2026-04-20 | 22.77 | 22.87 | 0.01 | 0.04% | 22.70 | 23.19 | 325210 | 74633 | 5.57% |
| 2026-04-17 | 22.93 | 22.86 | -0.14 | -0.61% | 22.75 | 23.25 | 340647 | 78104 | 5.84% |
| 2026-04-16 | 23.08 | 23.00 | 0.26 | 1.14% | 22.86 | 23.30 | 412918 | 95171 | 7.08% |
| 2026-04-15 | 23.48 | 22.74 | -0.70 | -2.99% | 22.67 | 23.50 | 461363 | 105892 | 7.91% |
| 2026-04-14 | 23.05 | 23.44 | 0.48 | 2.09% | 22.70 | 23.44 | 514311 | 118668 | 8.82% |
| 2026-04-13 | 22.55 | 22.96 | 0.20 | 0.88% | 22.50 | 23.13 | 391694 | 89613 | 6.71% |
| 2026-04-10 | 22.60 | 22.76 | 0.37 | 1.65% | 22.55 | 23.28 | 474685 | 108951 | 8.14% |
| 2026-04-09 | 22.35 | 22.39 | -0.20 | -0.89% | 22.13 | 22.75 | 346884 | 77702 | 5.95% |
| 2026-04-08 | 21.91 | 22.59 | 1.15 | 5.36% | 21.70 | 22.63 | 428220 | 95050 | 7.34% |
| 2026-04-07 | 21.12 | 21.44 | 0.14 | 0.66% | 21.02 | 21.75 | 247098 | 53036 | 4.24% |
| 2026-04-03 | 21.06 | 21.30 | 0.27 | 1.28% | 20.30 | 21.37 | 351368 | 73638 | 6.02% |
| 2026-04-02 | 21.90 | 21.03 | -1.12 | -5.06% | 20.93 | 22.34 | 436985 | 94223 | 7.49% |
| 2026-04-01 | 22.32 | 22.15 | 0.29 | 1.33% | 21.90 | 22.71 | 371864 | 82704 | 6.37% |
| 2026-03-31 | 22.90 | 21.86 | -1.36 | -5.86% | 21.86 | 22.93 | 539031 | 120498 | 9.24% |
| 2026-03-30 | 23.50 | 23.22 | -0.74 | -3.09% | 23.00 | 24.35 | 557864 | 131127 | 9.56% |
| 2026-03-27 | 22.58 | 23.96 | 0.87 | 3.77% | 22.30 | 23.98 | 741201 | 172673 | 12.71% |
| 2026-03-26 | 22.61 | 23.09 | 0.07 | 0.30% | 22.54 | 24.05 | 833174 | 194189 | 14.28% |
| 2026-03-25 | 22.08 | 23.02 | 0.72 | 3.23% | 21.82 | 23.02 | 745842 | 168652 | 12.79% |
| 2026-03-24 | 22.21 | 22.30 | 0.47 | 2.15% | 21.10 | 22.65 | 591369 | 130167 | 10.14% |
| 2026-03-23 | 20.94 | 21.83 | 0.22 | 1.02% | 20.94 | 22.33 | 646133 | 140940 | 11.08% |
| 2026-03-20 | 21.13 | 21.61 | 0.45 | 2.13% | 20.79 | 22.34 | 757782 | 164135 | 12.99% |
| 2026-03-19 | 21.07 | 21.16 | -0.48 | -2.22% | 20.80 | 21.75 | 423430 | 89550 | 7.26% |
| 2026-03-18 | 22.20 | 21.64 | -0.16 | -0.73% | 21.35 | 22.30 | 386169 | 83558 | 6.62% |
| 2026-03-17 | 22.17 | 21.80 | -0.47 | -2.11% | 21.68 | 23.03 | 552582 | 123040 | 9.47% |