当前时间：2026-05-15 17:08:35 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 6.98 | 6.92 | -0.09 | -1.28% | 6.87 | 7.03 | 71493 | 4961 | 2.01% |
| 2026-05-14 | 6.95 | 7.01 | 0.07 | 1.01% | 6.82 | 7.15 | 95453 | 6654 | 2.68% |
| 2026-05-13 | 6.92 | 6.94 | 0.02 | 0.29% | 6.88 | 7.01 | 49774 | 3450 | 1.40% |
| 2026-05-12 | 7.00 | 6.92 | 0.01 | 0.14% | 6.87 | 7.06 | 61478 | 4277 | 1.72% |
| 2026-05-11 | 7.03 | 6.91 | -0.06 | -0.86% | 6.83 | 7.04 | 69357 | 4784 | 1.95% |
| 2026-05-08 | 6.83 | 6.97 | 0.12 | 1.75% | 6.82 | 7.00 | 70346 | 4891 | 1.97% |
| 2026-05-07 | 7.11 | 6.85 | -0.26 | -3.66% | 6.80 | 7.21 | 156093 | 10820 | 4.38% |
| 2026-05-06 | 7.28 | 7.11 | -0.13 | -1.80% | 7.00 | 7.29 | 70637 | 5036 | 1.98% |
| 2026-04-30 | 7.09 | 7.24 | 0.14 | 1.97% | 7.09 | 7.30 | 55284 | 3999 | 1.55% |
| 2026-04-29 | 6.96 | 7.10 | 0.13 | 1.87% | 6.91 | 7.19 | 51436 | 3668 | 1.44% |
| 2026-04-28 | 6.89 | 6.97 | 0.01 | 0.14% | 6.89 | 7.00 | 34443 | 2394 | 0.97% |
| 2026-04-27 | 6.78 | 6.96 | 0.19 | 2.81% | 6.70 | 7.00 | 66072 | 4531 | 1.85% |
| 2026-04-24 | 6.74 | 6.77 | 0.04 | 0.59% | 6.65 | 6.81 | 42140 | 2835 | 1.18% |
| 2026-04-23 | 6.80 | 6.73 | -0.07 | -1.03% | 6.67 | 6.82 | 42908 | 2892 | 1.20% |
| 2026-04-22 | 6.84 | 6.80 | -0.03 | -0.44% | 6.73 | 6.87 | 44818 | 3040 | 1.26% |
| 2026-04-21 | 6.81 | 6.83 | 0.03 | 0.44% | 6.68 | 6.89 | 55935 | 3787 | 1.57% |
| 2026-04-20 | 6.72 | 6.80 | 0.04 | 0.59% | 6.62 | 6.85 | 62448 | 4196 | 1.75% |
| 2026-04-17 | 6.89 | 6.76 | -0.14 | -2.03% | 6.73 | 6.96 | 48330 | 3285 | 1.36% |
| 2026-04-16 | 6.70 | 6.90 | 0.22 | 3.29% | 6.66 | 6.94 | 70451 | 4832 | 1.98% |
| 2026-04-15 | 6.75 | 6.68 | -0.04 | -0.60% | 6.63 | 6.75 | 40567 | 2711 | 1.14% |
| 2026-04-14 | 6.69 | 6.72 | 0.06 | 0.90% | 6.58 | 6.77 | 78990 | 5277 | 2.22% |
| 2026-04-13 | 6.92 | 6.66 | -0.25 | -3.62% | 6.58 | 6.95 | 89119 | 5963 | 2.50% |
| 2026-04-10 | 6.93 | 6.91 | 0.04 | 0.58% | 6.82 | 7.01 | 55853 | 3863 | 1.57% |
| 2026-04-09 | 6.80 | 6.87 | 0.10 | 1.48% | 6.72 | 7.15 | 100222 | 6938 | 2.81% |
| 2026-04-08 | 6.70 | 6.77 | 0.18 | 2.73% | 6.58 | 6.83 | 54655 | 3666 | 1.53% |
| 2026-04-07 | 6.36 | 6.59 | 0.28 | 4.44% | 6.33 | 6.61 | 59990 | 3906 | 1.68% |
| 2026-04-03 | 6.48 | 6.31 | -0.17 | -2.62% | 6.31 | 6.51 | 53949 | 3443 | 1.51% |
| 2026-04-02 | 6.66 | 6.48 | -0.18 | -2.70% | 6.43 | 6.66 | 44020 | 2873 | 1.24% |
| 2026-04-01 | 6.80 | 6.66 | -0.06 | -0.89% | 6.58 | 6.87 | 48746 | 3245 | 1.37% |
| 2026-03-31 | 6.78 | 6.72 | -0.04 | -0.59% | 6.65 | 6.95 | 44856 | 3050 | 1.26% |
| 2026-03-30 | 6.64 | 6.76 | 0.03 | 0.45% | 6.63 | 6.79 | 45426 | 3051 | 1.27% |
| 2026-03-27 | 6.47 | 6.73 | 0.18 | 2.75% | 6.42 | 6.75 | 57606 | 3838 | 1.62% |
| 2026-03-26 | 6.61 | 6.55 | -0.05 | -0.76% | 6.50 | 6.68 | 43271 | 2842 | 1.21% |
| 2026-03-25 | 6.47 | 6.60 | 0.13 | 2.01% | 6.47 | 6.62 | 53293 | 3499 | 1.50% |
| 2026-03-24 | 6.33 | 6.47 | 0.25 | 4.02% | 6.17 | 6.47 | 81264 | 5148 | 2.28% |
| 2026-03-23 | 6.48 | 6.22 | -0.30 | -4.60% | 6.18 | 6.50 | 73170 | 4629 | 2.05% |
| 2026-03-20 | 6.72 | 6.52 | -0.21 | -3.12% | 6.49 | 6.77 | 65384 | 4318 | 1.83% |
| 2026-03-19 | 6.91 | 6.73 | -0.20 | -2.89% | 6.70 | 6.95 | 45207 | 3076 | 1.27% |
| 2026-03-18 | 6.97 | 6.93 | -0.01 | -0.14% | 6.79 | 7.00 | 46855 | 3218 | 1.31% |
| 2026-03-17 | 7.05 | 6.94 | -0.09 | -1.28% | 6.93 | 7.10 | 41744 | 2932 | 1.17% |
| 2026-03-16 | 6.92 | 7.03 | 0.05 | 0.72% | 6.92 | 7.10 | 36670 | 2578 | 1.03% |
| 2026-03-13 | 7.00 | 6.98 | -0.02 | -0.29% | 6.91 | 7.10 | 46077 | 3234 | 1.29% |
| 2026-03-12 | 7.05 | 7.00 | -0.05 | -0.71% | 6.93 | 7.11 | 60592 | 4238 | 1.70% |
| 2026-03-11 | 7.33 | 7.05 | -0.27 | -3.69% | 6.96 | 7.35 | 112720 | 8027 | 3.16% |
| 2026-03-10 | 7.23 | 7.32 | 0.17 | 2.38% | 7.20 | 7.33 | 41686 | 3039 | 1.17% |
| 2026-03-09 | 7.21 | 7.15 | -0.17 | -2.32% | 7.10 | 7.32 | 53178 | 3817 | 1.49% |
| 2026-03-06 | 7.00 | 7.32 | 0.29 | 4.13% | 6.95 | 7.35 | 64682 | 4668 | 1.81% |
| 2026-03-05 | 6.98 | 7.03 | 0.13 | 1.88% | 6.97 | 7.10 | 56568 | 3987 | 1.59% |
| 2026-03-04 | 6.99 | 6.90 | -0.14 | -1.99% | 6.86 | 7.07 | 62339 | 4331 | 1.75% |
| 2026-03-03 | 7.11 | 7.04 | -0.09 | -1.26% | 7.02 | 7.29 | 57705 | 4128 | 1.62% |
| 2026-03-02 | 7.29 | 7.13 | -0.23 | -3.13% | 7.09 | 7.36 | 62023 | 4444 | 1.74% |
| 2026-02-27 | 7.31 | 7.36 | 0.05 | 0.68% | 7.24 | 7.40 | 35727 | 2610 | 1.00% |
| 2026-02-26 | 7.47 | 7.31 | -0.14 | -1.88% | 7.31 | 7.48 | 35218 | 2592 | 0.99% |
| 2026-02-25 | 7.34 | 7.45 | 0.10 | 1.36% | 7.34 | 7.47 | 44853 | 3336 | 1.26% |
| 2026-02-24 | 7.23 | 7.35 | 0.19 | 2.65% | 7.19 | 7.38 | 49305 | 3604 | 1.38% |
| 2026-02-13 | 7.15 | 7.16 | 0.01 | 0.14% | 7.13 | 7.23 | 37490 | 2693 | 1.05% |
| 2026-02-12 | 7.33 | 7.15 | -0.16 | -2.19% | 7.14 | 7.33 | 49616 | 3579 | 1.39% |
| 2026-02-11 | 7.38 | 7.31 | -0.07 | -0.95% | 7.28 | 7.40 | 27919 | 2042 | 0.78% |
| 2026-02-10 | 7.41 | 7.38 | -0.05 | -0.67% | 7.36 | 7.47 | 31425 | 2329 | 0.88% |
| 2026-02-09 | 7.35 | 7.43 | 0.08 | 1.09% | 7.31 | 7.44 | 48916 | 3615 | 1.37% |
| 2026-02-06 | 7.33 | 7.35 | 0.02 | 0.27% | 7.24 | 7.53 | 76837 | 5659 | 2.16% |
| 2026-02-05 | 7.15 | 7.33 | 0.12 | 1.66% | 7.15 | 7.40 | 54471 | 3984 | 1.53% |
| 2026-02-04 | 7.10 | 7.21 | 0.13 | 1.84% | 7.05 | 7.24 | 56240 | 4040 | 1.58% |