当前时间：2026-07-09 11:40:55 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 9.32 | 8.91 | -0.41 | -4.40% | 8.83 | 9.33 | 168594 | 15159 | 1.83% |
| 2026-07-07 | 9.65 | 9.32 | -0.33 | -3.42% | 9.10 | 9.65 | 208642 | 19414 | 2.27% |
| 2026-07-06 | 9.61 | 9.65 | 0.03 | 0.31% | 9.48 | 9.69 | 196677 | 18863 | 2.14% |
| 2026-07-03 | 9.22 | 9.62 | 0.48 | 5.25% | 9.17 | 9.77 | 254207 | 24358 | 2.76% |
| 2026-07-02 | 9.10 | 9.14 | -0.03 | -0.33% | 9.05 | 9.39 | 166707 | 15346 | 1.81% |
| 2026-07-01 | 8.91 | 9.17 | 0.26 | 2.92% | 8.73 | 9.24 | 203595 | 18330 | 2.21% |
| 2026-06-30 | 8.61 | 8.91 | 0.27 | 3.13% | 8.49 | 8.99 | 235315 | 20639 | 2.56% |
| 2026-06-29 | 8.89 | 8.64 | -0.20 | -2.26% | 8.54 | 8.90 | 245877 | 21359 | 2.67% |
| 2026-06-26 | 9.10 | 8.85 | -0.26 | -2.85% | 8.85 | 9.24 | 228263 | 20669 | 2.48% |
| 2026-06-25 | 9.79 | 9.11 | -0.68 | -6.95% | 9.06 | 9.95 | 319386 | 30080 | 3.47% |
| 2026-06-24 | 10.13 | 9.79 | -0.31 | -3.07% | 9.62 | 10.23 | 215637 | 21122 | 2.34% |
| 2026-06-23 | 9.78 | 10.10 | 0.33 | 3.38% | 9.78 | 10.26 | 265625 | 26751 | 2.89% |
| 2026-06-22 | 9.39 | 9.77 | 0.32 | 3.39% | 9.22 | 9.79 | 293760 | 28031 | 3.19% |
| 2026-06-18 | 9.58 | 9.45 | -0.18 | -1.87% | 9.35 | 9.70 | 189663 | 18034 | 2.06% |
| 2026-06-17 | 9.80 | 9.63 | -0.24 | -2.43% | 9.56 | 9.84 | 152652 | 14727 | 1.66% |
| 2026-06-16 | 9.96 | 9.87 | -0.07 | -0.70% | 9.71 | 10.10 | 203934 | 20232 | 2.22% |
| 2026-06-15 | 9.88 | 9.94 | 0.19 | 1.95% | 9.80 | 10.14 | 183132 | 18260 | 1.99% |
| 2026-06-12 | 9.69 | 9.75 | 0.12 | 1.25% | 9.44 | 9.95 | 225630 | 21775 | 2.45% |
| 2026-06-11 | 9.64 | 9.63 | -0.05 | -0.52% | 9.31 | 9.77 | 259556 | 24853 | 2.82% |
| 2026-06-10 | 10.38 | 9.68 | -0.82 | -7.81% | 9.45 | 10.42 | 395639 | 38705 | 4.30% |
| 2026-06-09 | 10.28 | 10.50 | 0.27 | 2.64% | 9.88 | 10.63 | 329927 | 33755 | 3.59% |
| 2026-06-08 | 9.97 | 10.23 | 0.04 | 0.39% | 9.90 | 10.42 | 183903 | 18827 | 2.00% |
| 2026-06-05 | 10.52 | 10.19 | -0.33 | -3.14% | 10.16 | 10.59 | 182269 | 18804 | 1.98% |
| 2026-06-04 | 10.22 | 10.52 | 0.20 | 1.94% | 10.17 | 10.66 | 287234 | 30213 | 3.12% |
| 2026-06-03 | 10.09 | 10.32 | 0.19 | 1.88% | 9.93 | 10.44 | 234000 | 23955 | 2.54% |
| 2026-06-02 | 10.12 | 10.13 | 0.04 | 0.40% | 9.83 | 10.29 | 206308 | 20814 | 2.24% |
| 2026-06-01 | 10.18 | 10.09 | -0.10 | -0.98% | 10.02 | 10.35 | 159060 | 16186 | 1.73% |
| 2026-05-29 | 10.56 | 10.19 | -0.43 | -4.05% | 10.14 | 10.68 | 182552 | 18862 | 1.98% |
| 2026-05-28 | 10.62 | 10.62 | 0.02 | 0.19% | 10.10 | 10.84 | 323539 | 33842 | 3.52% |
| 2026-05-27 | 10.83 | 10.60 | -0.23 | -2.12% | 10.51 | 11.02 | 175027 | 18722 | 1.90% |
| 2026-05-26 | 10.82 | 10.83 | 0.00 | 0.00% | 10.48 | 11.11 | 274474 | 29640 | 2.98% |
| 2026-05-25 | 11.37 | 10.83 | -0.43 | -3.82% | 10.80 | 11.69 | 268458 | 29760 | 2.92% |
| 2026-05-22 | 11.50 | 11.26 | -0.17 | -1.49% | 11.19 | 11.52 | 238353 | 26933 | 2.59% |
| 2026-05-21 | 11.86 | 11.43 | -0.40 | -3.38% | 11.37 | 12.02 | 220714 | 25832 | 2.40% |
| 2026-05-20 | 12.15 | 11.83 | -0.34 | -2.79% | 11.65 | 12.15 | 249001 | 29679 | 2.71% |
| 2026-05-19 | 12.27 | 12.17 | 0.03 | 0.25% | 11.94 | 12.40 | 193898 | 23543 | 2.11% |
| 2026-05-18 | 12.11 | 12.14 | -0.02 | -0.16% | 11.75 | 12.30 | 186842 | 22522 | 2.03% |
| 2026-05-15 | 12.11 | 12.16 | 0.04 | 0.33% | 11.91 | 12.41 | 204141 | 24806 | 2.22% |
| 2026-05-14 | 12.35 | 12.12 | -0.22 | -1.78% | 11.89 | 12.44 | 256508 | 31070 | 2.79% |
| 2026-05-13 | 12.44 | 12.34 | -0.12 | -0.96% | 12.30 | 12.60 | 188844 | 23468 | 2.05% |
| 2026-05-12 | 12.96 | 12.46 | -0.51 | -3.93% | 12.25 | 12.96 | 311900 | 38970 | 3.39% |
| 2026-05-11 | 13.13 | 12.97 | -0.06 | -0.46% | 12.77 | 13.25 | 259261 | 33774 | 2.82% |
| 2026-05-08 | 12.71 | 13.03 | 0.25 | 1.96% | 12.68 | 13.21 | 236451 | 30679 | 2.57% |
| 2026-05-07 | 12.66 | 12.78 | 0.27 | 2.16% | 12.51 | 12.98 | 249960 | 31995 | 2.72% |
| 2026-05-06 | 12.77 | 12.51 | 0.06 | 0.48% | 12.45 | 12.88 | 299595 | 37812 | 3.26% |
| 2026-04-30 | 12.00 | 12.45 | 0.45 | 3.75% | 11.93 | 12.63 | 288880 | 35715 | 3.14% |
| 2026-04-29 | 12.03 | 12.00 | 0.13 | 1.10% | 11.77 | 12.24 | 245658 | 29600 | 2.67% |
| 2026-04-28 | 11.88 | 11.87 | 0.02 | 0.17% | 11.79 | 12.64 | 242830 | 29260 | 2.64% |
| 2026-04-27 | 11.76 | 11.85 | 0.42 | 3.67% | 11.76 | 12.39 | 391976 | 47386 | 4.26% |
| 2026-04-24 | 11.48 | 11.43 | -0.11 | -0.95% | 11.36 | 11.59 | 115671 | 13261 | 1.26% |
| 2026-04-23 | 11.55 | 11.54 | -0.08 | -0.69% | 11.47 | 11.89 | 148628 | 17246 | 1.62% |
| 2026-04-22 | 11.45 | 11.62 | 0.19 | 1.66% | 11.39 | 11.68 | 145272 | 16800 | 1.58% |
| 2026-04-21 | 12.28 | 11.43 | -0.88 | -7.15% | 11.36 | 12.31 | 419888 | 48860 | 4.56% |
| 2026-04-20 | 12.50 | 12.31 | -0.24 | -1.91% | 12.23 | 12.55 | 221637 | 27397 | 2.41% |
| 2026-04-17 | 11.60 | 12.55 | 0.91 | 7.82% | 11.54 | 12.60 | 349062 | 43033 | 3.79% |
| 2026-04-16 | 11.30 | 11.64 | 0.39 | 3.47% | 11.22 | 11.69 | 173123 | 19864 | 1.88% |
| 2026-04-15 | 11.36 | 11.25 | -0.05 | -0.44% | 11.13 | 11.56 | 211743 | 23970 | 2.30% |
| 2026-04-14 | 11.82 | 11.30 | -0.41 | -3.50% | 10.92 | 11.90 | 372045 | 42167 | 4.04% |
| 2026-04-13 | 11.90 | 11.71 | -0.29 | -2.42% | 11.59 | 11.94 | 149946 | 17583 | 1.63% |
| 2026-04-10 | 12.01 | 12.00 | 0.05 | 0.42% | 11.96 | 12.28 | 144636 | 17482 | 1.57% |
| 2026-04-09 | 11.81 | 11.95 | 0.00 | 0.00% | 11.71 | 12.17 | 201541 | 24128 | 2.19% |
| 2026-04-08 | 11.41 | 11.95 | 0.74 | 6.60% | 11.41 | 12.08 | 201991 | 23957 | 2.20% |
| 2026-04-07 | 11.39 | 11.21 | -0.19 | -1.67% | 11.13 | 11.43 | 159064 | 17857 | 1.73% |
| 2026-04-03 | 11.57 | 11.40 | -0.14 | -1.21% | 11.32 | 11.60 | 145380 | 16606 | 1.58% |
| 2026-04-02 | 11.55 | 11.54 | 0.05 | 0.44% | 11.37 | 11.97 | 251943 | 29370 | 2.74% |
| 2026-04-01 | 11.28 | 11.49 | 0.41 | 3.70% | 11.16 | 11.56 | 173809 | 19658 | 1.89% |
| 2026-03-31 | 11.39 | 11.08 | -0.31 | -2.72% | 11.06 | 11.57 | 143851 | 16265 | 1.56% |