当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.60 | 11.33 | -0.27 | -2.33% | 11.30 | 11.75 | 205220 | 23497 | 2.23% |
| 2026-03-19 | 11.57 | 11.60 | -0.17 | -1.44% | 11.20 | 11.80 | 346583 | 39864 | 3.77% |
| 2026-03-18 | 11.90 | 11.77 | -0.07 | -0.59% | 11.64 | 11.97 | 175518 | 20679 | 1.91% |
| 2026-03-17 | 12.28 | 11.84 | -0.39 | -3.19% | 11.84 | 12.49 | 160138 | 19298 | 1.74% |
| 2026-03-16 | 12.23 | 12.23 | 0.10 | 0.82% | 11.93 | 12.33 | 157393 | 19058 | 1.71% |
| 2026-03-13 | 12.35 | 12.13 | -0.43 | -3.42% | 12.05 | 12.93 | 303134 | 37985 | 3.29% |
| 2026-03-12 | 12.33 | 12.56 | 0.15 | 1.21% | 12.17 | 12.65 | 224837 | 27871 | 2.44% |
| 2026-03-11 | 12.69 | 12.41 | -0.27 | -2.13% | 12.26 | 12.74 | 252300 | 31424 | 2.74% |
| 2026-03-10 | 12.73 | 12.68 | 0.09 | 0.71% | 12.58 | 12.85 | 215965 | 27473 | 2.35% |
| 2026-03-09 | 13.13 | 12.59 | -0.54 | -4.11% | 12.17 | 13.21 | 426775 | 53267 | 4.64% |
| 2026-03-06 | 12.33 | 13.13 | 0.80 | 6.49% | 12.23 | 13.45 | 404066 | 52904 | 4.39% |
| 2026-03-05 | 12.34 | 12.33 | 0.22 | 1.82% | 12.23 | 12.67 | 208066 | 25941 | 2.26% |
| 2026-03-04 | 11.86 | 12.11 | 0.04 | 0.33% | 11.81 | 12.16 | 250122 | 29986 | 2.72% |
| 2026-03-03 | 12.57 | 12.07 | -0.50 | -3.98% | 12.05 | 12.69 | 315924 | 38869 | 3.43% |
| 2026-03-02 | 12.88 | 12.57 | -0.56 | -4.27% | 12.42 | 12.93 | 390850 | 49438 | 4.25% |
| 2026-02-27 | 12.98 | 13.13 | 0.09 | 0.69% | 12.86 | 13.36 | 234708 | 30691 | 2.55% |
| 2026-02-26 | 13.16 | 13.04 | -0.24 | -1.81% | 12.98 | 13.40 | 201110 | 26332 | 2.19% |
| 2026-02-25 | 12.94 | 13.28 | 0.37 | 2.87% | 12.75 | 13.31 | 362170 | 47354 | 3.94% |
| 2026-02-24 | 12.88 | 12.91 | 0.27 | 2.14% | 12.85 | 13.12 | 187117 | 24242 | 2.03% |
| 2026-02-13 | 12.92 | 12.64 | -0.27 | -2.09% | 12.63 | 12.95 | 170502 | 21787 | 1.85% |
| 2026-02-12 | 12.91 | 12.91 | -0.02 | -0.15% | 12.81 | 13.04 | 209072 | 27045 | 2.27% |
| 2026-02-11 | 13.20 | 12.93 | -0.27 | -2.05% | 12.93 | 13.22 | 219837 | 28612 | 2.39% |
| 2026-02-10 | 13.48 | 13.20 | -0.32 | -2.37% | 12.92 | 13.48 | 422944 | 55668 | 4.60% |
| 2026-02-09 | 13.42 | 13.52 | 0.17 | 1.27% | 13.19 | 13.61 | 356333 | 47733 | 3.87% |
| 2026-02-06 | 13.20 | 13.35 | 0.13 | 0.98% | 12.99 | 13.76 | 427230 | 57171 | 4.64% |
| 2026-02-05 | 13.24 | 13.22 | -0.08 | -0.60% | 13.16 | 13.63 | 428654 | 57207 | 4.66% |
| 2026-02-04 | 12.53 | 13.30 | 0.80 | 6.40% | 12.35 | 13.38 | 655939 | 85263 | 7.13% |
| 2026-02-03 | 11.87 | 12.50 | 0.73 | 6.20% | 11.83 | 12.78 | 499123 | 61683 | 5.42% |
| 2026-02-02 | 11.85 | 11.77 | -0.22 | -1.83% | 11.59 | 12.18 | 346779 | 41095 | 3.77% |
| 2026-01-30 | 11.88 | 11.99 | 0.02 | 0.17% | 11.69 | 12.12 | 410852 | 48962 | 4.47% |
| 2026-01-29 | 12.38 | 11.97 | -0.42 | -3.39% | 11.86 | 12.76 | 605520 | 73797 | 6.58% |
| 2026-01-28 | 12.48 | 12.39 | -0.21 | -1.67% | 11.93 | 12.67 | 573768 | 70295 | 6.24% |
| 2026-01-27 | 12.69 | 12.60 | -0.07 | -0.55% | 12.25 | 12.81 | 467391 | 58426 | 5.08% |
| 2026-01-26 | 12.40 | 12.67 | 0.25 | 2.01% | 12.30 | 13.00 | 761504 | 97161 | 8.28% |
| 2026-01-23 | 12.36 | 12.42 | 0.06 | 0.49% | 12.12 | 12.56 | 620099 | 76612 | 6.74% |
| 2026-01-22 | 12.28 | 12.36 | 0.09 | 0.73% | 12.28 | 12.99 | 554078 | 69550 | 6.02% |
| 2026-01-21 | 12.10 | 12.27 | 0.01 | 0.08% | 11.86 | 12.66 | 612567 | 75300 | 6.66% |
| 2026-01-20 | 12.22 | 12.26 | 0.26 | 2.17% | 12.10 | 12.56 | 702430 | 86442 | 7.63% |
| 2026-01-19 | 11.60 | 12.00 | 0.43 | 3.72% | 11.60 | 12.19 | 869670 | 103963 | 9.45% |
| 2026-01-16 | 11.47 | 11.57 | 0.12 | 1.05% | 10.98 | 11.73 | 690694 | 78317 | 7.51% |
| 2026-01-15 | 11.56 | 11.45 | -0.07 | -0.61% | 11.20 | 12.01 | 602246 | 69388 | 6.55% |
| 2026-01-14 | 11.50 | 11.52 | 0.02 | 0.17% | 11.30 | 11.88 | 841117 | 97398 | 9.14% |
| 2026-01-13 | 12.02 | 11.50 | -0.58 | -4.80% | 11.26 | 12.08 | 977181 | 112822 | 10.62% |
| 2026-01-12 | 11.23 | 12.08 | 0.98 | 8.83% | 11.21 | 12.21 | 1313808 | 156546 | 14.28% |
| 2026-01-09 | 10.32 | 11.10 | 0.79 | 7.66% | 10.24 | 11.33 | 1094621 | 117904 | 11.90% |
| 2026-01-08 | 10.06 | 10.31 | 0.18 | 1.78% | 9.97 | 10.65 | 921774 | 95742 | 10.02% |
| 2026-01-07 | 9.95 | 10.13 | 0.09 | 0.90% | 9.82 | 10.38 | 1025100 | 103489 | 11.14% |
| 2026-01-06 | 9.81 | 10.04 | 0.37 | 3.83% | 9.57 | 10.09 | 1242594 | 122521 | 13.51% |
| 2026-01-05 | 8.79 | 9.67 | 0.88 | 10.01% | 8.74 | 9.67 | 974239 | 90988 | 10.59% |
| 2025-12-31 | 9.00 | 8.79 | -0.21 | -2.33% | 8.77 | 9.04 | 425626 | 37647 | 4.63% |
| 2025-12-30 | 8.85 | 9.00 | 0.07 | 0.78% | 8.82 | 9.13 | 490849 | 44119 | 5.33% |
| 2025-12-29 | 8.92 | 8.93 | 0.13 | 1.48% | 8.66 | 9.10 | 671894 | 59750 | 7.30% |
| 2025-12-26 | 8.71 | 8.80 | 0.15 | 1.73% | 8.61 | 8.93 | 654700 | 57536 | 7.12% |
| 2025-12-25 | 8.48 | 8.65 | 0.19 | 2.25% | 8.41 | 8.67 | 504132 | 43159 | 5.48% |
| 2025-12-24 | 8.09 | 8.46 | 0.40 | 4.96% | 8.04 | 8.48 | 739259 | 61735 | 8.03% |
| 2025-12-23 | 8.20 | 8.06 | -0.15 | -1.83% | 8.02 | 8.48 | 626696 | 51505 | 6.81% |
| 2025-12-22 | 8.31 | 8.21 | -0.04 | -0.48% | 8.18 | 8.40 | 570690 | 47194 | 6.20% |
| 2025-12-19 | 7.77 | 8.25 | 0.48 | 6.18% | 7.74 | 8.39 | 909438 | 73577 | 9.88% |
| 2025-12-18 | 7.77 | 7.77 | -0.08 | -1.02% | 7.74 | 8.03 | 602366 | 47232 | 6.55% |
| 2025-12-17 | 8.01 | 7.85 | -0.22 | -2.73% | 7.69 | 8.11 | 652921 | 51215 | 7.10% |
| 2025-12-16 | 8.33 | 8.07 | -0.26 | -3.12% | 8.06 | 8.38 | 377853 | 30809 | 4.11% |
| 2025-12-15 | 8.55 | 8.33 | -0.22 | -2.57% | 8.33 | 8.60 | 418078 | 35157 | 4.54% |
| 2025-12-12 | 8.28 | 8.55 | 0.19 | 2.27% | 8.14 | 8.76 | 868122 | 74413 | 9.44% |