当前时间：2026-05-08 11:30:26 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 64.69 | 67.38 | 3.59 | 5.63% | 63.98 | 67.99 | 29354 | 19317 | 3.44% |
| 2026-05-06 | 63.87 | 63.79 | 0.91 | 1.45% | 63.10 | 64.28 | 19453 | 12410 | 2.28% |
| 2026-04-30 | 65.31 | 62.88 | -2.42 | -3.71% | 62.46 | 65.50 | 29099 | 18359 | 3.41% |
| 2026-04-29 | 66.20 | 65.30 | -1.10 | -1.66% | 64.22 | 66.20 | 28574 | 18608 | 3.35% |
| 2026-04-28 | 66.71 | 66.40 | -0.69 | -1.03% | 65.65 | 67.98 | 19628 | 13082 | 2.30% |
| 2026-04-27 | 71.82 | 67.09 | -4.70 | -6.55% | 65.65 | 71.85 | 41738 | 28181 | 4.90% |
| 2026-04-24 | 71.38 | 71.79 | 0.60 | 0.84% | 70.67 | 74.00 | 29496 | 21447 | 3.46% |
| 2026-04-23 | 70.99 | 71.19 | 1.59 | 2.28% | 69.40 | 73.27 | 27383 | 19483 | 3.21% |
| 2026-04-22 | 69.00 | 69.60 | 0.13 | 0.19% | 68.53 | 70.66 | 20971 | 14588 | 2.46% |
| 2026-04-21 | 69.05 | 69.47 | 0.48 | 0.70% | 67.26 | 69.76 | 16883 | 11582 | 1.98% |
| 2026-04-20 | 68.50 | 68.99 | 0.02 | 0.03% | 67.08 | 69.40 | 19849 | 13566 | 2.33% |
| 2026-04-17 | 67.60 | 68.97 | 0.86 | 1.26% | 67.55 | 69.36 | 18922 | 13042 | 2.22% |
| 2026-04-16 | 66.90 | 68.11 | 1.60 | 2.41% | 66.55 | 68.78 | 21314 | 14464 | 2.50% |
| 2026-04-15 | 69.73 | 66.51 | -2.82 | -4.07% | 66.11 | 69.73 | 28310 | 19162 | 3.32% |
| 2026-04-14 | 65.92 | 69.33 | 4.05 | 6.20% | 65.67 | 70.64 | 40913 | 28119 | 4.80% |
| 2026-04-13 | 63.73 | 65.28 | 2.93 | 4.70% | 63.60 | 66.91 | 34313 | 22403 | 4.03% |
| 2026-04-10 | 62.25 | 62.35 | 0.32 | 0.52% | 61.89 | 63.13 | 16260 | 10168 | 1.91% |
| 2026-04-09 | 61.61 | 62.03 | -0.43 | -0.69% | 61.31 | 62.90 | 15031 | 9333 | 1.76% |
| 2026-04-08 | 61.00 | 62.46 | 3.26 | 5.51% | 59.82 | 62.49 | 30331 | 18606 | 3.56% |
| 2026-04-07 | 62.00 | 59.20 | -2.85 | -4.59% | 58.60 | 63.06 | 36411 | 21795 | 4.27% |
| 2026-04-03 | 63.95 | 62.05 | -1.90 | -2.97% | 61.43 | 64.67 | 17034 | 10605 | 2.00% |
| 2026-04-02 | 64.37 | 63.95 | -0.42 | -0.65% | 63.34 | 66.15 | 18168 | 11771 | 2.13% |
| 2026-04-01 | 66.62 | 64.37 | -1.08 | -1.65% | 64.20 | 67.02 | 20658 | 13433 | 2.42% |
| 2026-03-31 | 70.39 | 65.45 | -4.79 | -6.82% | 65.32 | 70.40 | 23786 | 16039 | 2.79% |
| 2026-03-30 | 67.97 | 70.24 | 1.18 | 1.71% | 67.69 | 71.58 | 20921 | 14615 | 2.45% |
| 2026-03-27 | 68.41 | 69.06 | -0.36 | -0.52% | 68.39 | 70.43 | 11175 | 7729 | 1.31% |
| 2026-03-26 | 71.75 | 69.42 | -2.33 | -3.25% | 69.28 | 71.98 | 15176 | 10637 | 1.78% |
| 2026-03-25 | 70.02 | 71.75 | 1.73 | 2.47% | 70.02 | 72.72 | 21608 | 15511 | 2.54% |
| 2026-03-24 | 70.73 | 70.02 | 0.54 | 0.78% | 67.46 | 73.20 | 28314 | 19674 | 3.32% |
| 2026-03-23 | 70.50 | 69.48 | -1.72 | -2.42% | 68.54 | 72.88 | 28699 | 20308 | 3.37% |
| 2026-03-20 | 70.50 | 71.20 | 0.30 | 0.42% | 70.07 | 76.58 | 36430 | 26613 | 4.27% |
| 2026-03-19 | 68.70 | 70.90 | 1.40 | 2.01% | 66.95 | 72.50 | 38505 | 26917 | 4.52% |
| 2026-03-18 | 69.26 | 69.50 | 0.51 | 0.74% | 68.15 | 70.16 | 17647 | 12190 | 2.07% |
| 2026-03-17 | 72.00 | 68.99 | -3.31 | -4.58% | 68.99 | 72.72 | 20370 | 14352 | 2.39% |
| 2026-03-16 | 74.96 | 72.30 | -3.16 | -4.19% | 71.65 | 76.00 | 30292 | 22079 | 3.55% |
| 2026-03-13 | 82.16 | 75.46 | -6.54 | -7.98% | 75.08 | 82.88 | 49524 | 38380 | 5.81% |
| 2026-03-12 | 73.74 | 82.00 | 8.77 | 11.98% | 73.73 | 84.90 | 65374 | 51985 | 7.67% |
| 2026-03-11 | 75.49 | 73.23 | -2.57 | -3.39% | 73.20 | 76.43 | 28019 | 20833 | 3.29% |
| 2026-03-10 | 76.00 | 75.80 | 0.50 | 0.66% | 74.10 | 76.90 | 26286 | 19846 | 3.08% |
| 2026-03-09 | 74.23 | 75.30 | 0.25 | 0.33% | 70.90 | 76.50 | 48318 | 35742 | 5.67% |
| 2026-03-06 | 67.87 | 75.05 | 6.65 | 9.72% | 67.87 | 76.35 | 46656 | 34627 | 5.47% |
| 2026-03-05 | 68.20 | 68.40 | 0.92 | 1.36% | 67.04 | 69.07 | 26413 | 18004 | 3.10% |
| 2026-03-04 | 65.00 | 67.48 | 1.58 | 2.40% | 65.00 | 67.99 | 32331 | 21623 | 3.79% |
| 2026-03-03 | 71.90 | 65.90 | -6.31 | -8.74% | 65.50 | 73.40 | 39617 | 27153 | 4.65% |
| 2026-03-02 | 70.47 | 72.21 | -0.35 | -0.48% | 70.15 | 75.88 | 31093 | 22747 | 3.65% |
| 2026-02-27 | 68.00 | 72.56 | 4.04 | 5.90% | 67.90 | 72.78 | 27734 | 19720 | 3.25% |
| 2026-02-26 | 68.12 | 68.52 | 0.66 | 0.97% | 67.79 | 69.40 | 18580 | 12753 | 2.18% |
| 2026-02-25 | 70.50 | 67.86 | -2.16 | -3.08% | 67.40 | 70.69 | 33582 | 22917 | 3.94% |
| 2026-02-24 | 71.00 | 70.02 | -0.97 | -1.37% | 69.69 | 73.00 | 24901 | 17632 | 2.92% |
| 2026-02-13 | 73.11 | 70.99 | -2.93 | -3.96% | 70.51 | 75.20 | 34335 | 24771 | 4.03% |
| 2026-02-12 | 79.89 | 73.92 | -6.08 | -7.60% | 72.61 | 79.89 | 60961 | 45644 | 7.15% |
| 2026-02-11 | 76.46 | 80.00 | 3.14 | 4.09% | 75.65 | 80.88 | 50680 | 39674 | 5.95% |
| 2026-02-10 | 75.85 | 76.86 | 0.39 | 0.51% | 73.63 | 77.99 | 27815 | 21210 | 3.26% |
| 2026-02-09 | 76.91 | 76.47 | 2.44 | 3.30% | 71.82 | 76.92 | 43583 | 32169 | 5.11% |
| 2026-02-06 | 74.97 | 74.03 | -2.42 | -3.17% | 73.68 | 79.90 | 42071 | 32055 | 4.94% |
| 2026-02-05 | 73.50 | 76.45 | 2.95 | 4.01% | 71.10 | 76.91 | 46361 | 34247 | 5.44% |
| 2026-02-04 | 73.23 | 73.50 | -1.14 | -1.53% | 71.88 | 73.98 | 37301 | 27225 | 4.38% |
| 2026-02-03 | 67.91 | 74.64 | 7.16 | 10.61% | 67.32 | 75.51 | 67426 | 48743 | 7.91% |
| 2026-02-02 | 66.80 | 67.48 | 1.71 | 2.60% | 66.80 | 71.38 | 35983 | 24737 | 4.22% |
| 2026-01-30 | 65.17 | 65.77 | 0.06 | 0.09% | 64.20 | 67.00 | 23730 | 15653 | 2.78% |
| 2026-01-29 | 65.82 | 65.71 | -0.24 | -0.36% | 65.16 | 68.32 | 23033 | 15373 | 2.70% |
| 2026-01-28 | 67.07 | 65.95 | -1.64 | -2.43% | 65.52 | 67.93 | 19978 | 13291 | 2.34% |