当前时间：2026-06-30 20:33:01 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 43.50 | 43.75 | 0.66 | 1.53% | 42.20 | 43.90 | 25267 | 10870 | 2.09% |
| 2026-06-29 | 41.70 | 43.09 | 1.05 | 2.50% | 41.31 | 43.59 | 28365 | 12069 | 2.34% |
| 2026-06-26 | 45.20 | 42.04 | -1.69 | -3.86% | 41.67 | 45.21 | 30085 | 12852 | 2.48% |
| 2026-06-25 | 45.20 | 43.73 | -1.17 | -2.61% | 43.08 | 45.20 | 38157 | 16783 | 3.15% |
| 2026-06-24 | 41.06 | 44.90 | 3.84 | 9.35% | 40.10 | 45.50 | 73046 | 32027 | 6.03% |
| 2026-06-23 | 40.98 | 41.06 | -0.24 | -0.58% | 40.01 | 41.78 | 26752 | 11000 | 2.21% |
| 2026-06-22 | 40.80 | 41.30 | 0.53 | 1.30% | 38.80 | 41.48 | 34513 | 13776 | 2.85% |
| 2026-06-18 | 41.63 | 40.77 | -0.95 | -2.28% | 40.51 | 41.69 | 25476 | 10432 | 2.10% |
| 2026-06-17 | 41.55 | 41.72 | 0.14 | 0.34% | 40.74 | 41.86 | 21803 | 9039 | 1.80% |
| 2026-06-16 | 41.04 | 41.58 | 0.66 | 1.61% | 40.00 | 41.69 | 29535 | 12118 | 2.44% |
| 2026-06-15 | 41.42 | 40.92 | 0.97 | 2.43% | 40.15 | 41.70 | 35166 | 14351 | 2.90% |
| 2026-06-12 | 37.60 | 39.95 | 2.85 | 7.68% | 36.61 | 40.98 | 55124 | 21579 | 4.55% |
| 2026-06-11 | 37.55 | 37.10 | -0.56 | -1.49% | 36.69 | 38.18 | 34106 | 12748 | 2.82% |
| 2026-06-10 | 39.99 | 37.66 | -2.47 | -6.15% | 37.26 | 40.13 | 52461 | 19962 | 4.33% |
| 2026-06-09 | 40.16 | 40.13 | 0.43 | 1.08% | 39.30 | 40.76 | 22770 | 9108 | 1.88% |
| 2026-06-08 | 40.80 | 39.70 | -1.85 | -4.45% | 39.11 | 41.07 | 28461 | 11416 | 2.35% |
| 2026-06-05 | 42.64 | 41.55 | -1.09 | -2.56% | 41.15 | 42.86 | 32497 | 13540 | 2.68% |
| 2026-06-04 | 44.20 | 42.64 | -2.15 | -4.80% | 42.30 | 44.41 | 42648 | 18379 | 3.55% |
| 2026-06-03 | 47.00 | 44.79 | -2.43 | -5.15% | 44.20 | 47.05 | 62213 | 28065 | 5.18% |
| 2026-06-02 | 50.63 | 47.22 | -3.41 | -6.74% | 46.96 | 51.05 | 56831 | 27253 | 4.73% |
| 2026-06-01 | 46.81 | 50.63 | 3.41 | 7.22% | 46.67 | 51.78 | 69226 | 34817 | 5.77% |
| 2026-05-29 | 48.15 | 47.22 | -0.87 | -1.81% | 46.81 | 49.80 | 38139 | 18281 | 3.18% |
| 2026-05-28 | 49.28 | 48.09 | -1.18 | -2.39% | 47.20 | 50.20 | 40755 | 19609 | 3.39% |
| 2026-05-27 | 49.85 | 49.27 | -0.90 | -1.79% | 48.88 | 52.01 | 42756 | 21632 | 3.56% |
| 2026-05-26 | 50.77 | 50.17 | -0.98 | -1.92% | 48.53 | 50.77 | 33881 | 16776 | 2.82% |
| 2026-05-25 | 51.81 | 51.15 | -0.30 | -0.58% | 49.38 | 53.03 | 49798 | 25358 | 4.15% |
| 2026-05-22 | 50.01 | 51.45 | 1.95 | 3.94% | 48.97 | 51.75 | 41666 | 20995 | 3.47% |
| 2026-05-21 | 51.17 | 49.50 | -1.24 | -2.44% | 49.22 | 53.68 | 48189 | 24914 | 4.01% |
| 2026-05-20 | 52.40 | 50.74 | -1.25 | -2.40% | 50.48 | 53.44 | 46961 | 24097 | 3.91% |
| 2026-05-19 | 47.93 | 51.99 | 4.06 | 8.47% | 47.77 | 52.16 | 64848 | 32651 | 5.40% |
| 2026-05-18 | 66.58 | 67.55 | 0.75 | 1.12% | 65.58 | 68.82 | 22806 | 15384 | 2.68% |
| 2026-05-15 | 67.92 | 66.80 | -1.25 | -1.84% | 65.14 | 68.32 | 26104 | 17314 | 3.06% |
| 2026-05-14 | 69.62 | 68.05 | -1.41 | -2.03% | 67.40 | 70.20 | 25804 | 17745 | 3.03% |
| 2026-05-13 | 67.95 | 69.46 | 1.58 | 2.33% | 67.05 | 70.80 | 41878 | 29113 | 4.91% |
| 2026-05-12 | 66.68 | 67.88 | 1.41 | 2.12% | 65.11 | 69.40 | 33874 | 22990 | 3.97% |
| 2026-05-11 | 66.99 | 66.47 | -0.41 | -0.61% | 66.20 | 70.19 | 36107 | 24391 | 4.24% |
| 2026-05-08 | 67.38 | 66.88 | -0.50 | -0.74% | 66.16 | 68.91 | 23209 | 15600 | 2.72% |
| 2026-05-07 | 64.69 | 67.38 | 3.59 | 5.63% | 63.98 | 67.99 | 29354 | 19317 | 3.44% |
| 2026-05-06 | 63.87 | 63.79 | 0.91 | 1.45% | 63.10 | 64.28 | 19453 | 12410 | 2.28% |
| 2026-04-30 | 65.31 | 62.88 | -2.42 | -3.71% | 62.46 | 65.50 | 29099 | 18359 | 3.41% |
| 2026-04-29 | 66.20 | 65.30 | -1.10 | -1.66% | 64.22 | 66.20 | 28574 | 18608 | 3.35% |
| 2026-04-28 | 66.71 | 66.40 | -0.69 | -1.03% | 65.65 | 67.98 | 19628 | 13082 | 2.30% |
| 2026-04-27 | 71.82 | 67.09 | -4.70 | -6.55% | 65.65 | 71.85 | 41738 | 28181 | 4.90% |
| 2026-04-24 | 71.38 | 71.79 | 0.60 | 0.84% | 70.67 | 74.00 | 29496 | 21447 | 3.46% |
| 2026-04-23 | 70.99 | 71.19 | 1.59 | 2.28% | 69.40 | 73.27 | 27383 | 19483 | 3.21% |
| 2026-04-22 | 69.00 | 69.60 | 0.13 | 0.19% | 68.53 | 70.66 | 20971 | 14588 | 2.46% |
| 2026-04-21 | 69.05 | 69.47 | 0.48 | 0.70% | 67.26 | 69.76 | 16883 | 11582 | 1.98% |
| 2026-04-20 | 68.50 | 68.99 | 0.02 | 0.03% | 67.08 | 69.40 | 19849 | 13566 | 2.33% |
| 2026-04-17 | 67.60 | 68.97 | 0.86 | 1.26% | 67.55 | 69.36 | 18922 | 13042 | 2.22% |
| 2026-04-16 | 66.90 | 68.11 | 1.60 | 2.41% | 66.55 | 68.78 | 21314 | 14464 | 2.50% |
| 2026-04-15 | 69.73 | 66.51 | -2.82 | -4.07% | 66.11 | 69.73 | 28310 | 19162 | 3.32% |
| 2026-04-14 | 65.92 | 69.33 | 4.05 | 6.20% | 65.67 | 70.64 | 40913 | 28119 | 4.80% |
| 2026-04-13 | 63.73 | 65.28 | 2.93 | 4.70% | 63.60 | 66.91 | 34313 | 22403 | 4.03% |
| 2026-04-10 | 62.25 | 62.35 | 0.32 | 0.52% | 61.89 | 63.13 | 16260 | 10168 | 1.91% |
| 2026-04-09 | 61.61 | 62.03 | -0.43 | -0.69% | 61.31 | 62.90 | 15031 | 9333 | 1.76% |
| 2026-04-08 | 61.00 | 62.46 | 3.26 | 5.51% | 59.82 | 62.49 | 30331 | 18606 | 3.56% |
| 2026-04-07 | 62.00 | 59.20 | -2.85 | -4.59% | 58.60 | 63.06 | 36411 | 21795 | 4.27% |
| 2026-04-03 | 63.95 | 62.05 | -1.90 | -2.97% | 61.43 | 64.67 | 17034 | 10605 | 2.00% |
| 2026-04-02 | 64.37 | 63.95 | -0.42 | -0.65% | 63.34 | 66.15 | 18168 | 11771 | 2.13% |
| 2026-04-01 | 66.62 | 64.37 | -1.08 | -1.65% | 64.20 | 67.02 | 20658 | 13433 | 2.42% |
| 2026-03-31 | 70.39 | 65.45 | -4.79 | -6.82% | 65.32 | 70.40 | 23786 | 16039 | 2.79% |
| 2026-03-30 | 67.97 | 70.24 | 1.18 | 1.71% | 67.69 | 71.58 | 20921 | 14615 | 2.45% |
| 2026-03-27 | 68.41 | 69.06 | -0.36 | -0.52% | 68.39 | 70.43 | 11175 | 7729 | 1.31% |
| 2026-03-26 | 71.75 | 69.42 | -2.33 | -3.25% | 69.28 | 71.98 | 15176 | 10637 | 1.78% |
| 2026-03-25 | 70.02 | 71.75 | 1.73 | 2.47% | 70.02 | 72.72 | 21608 | 15511 | 2.54% |
| 2026-03-24 | 70.73 | 70.02 | 0.54 | 0.78% | 67.46 | 73.20 | 28314 | 19674 | 3.32% |
| 2026-03-23 | 70.50 | 69.48 | -1.72 | -2.42% | 68.54 | 72.88 | 28699 | 20308 | 3.37% |