致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 58.59 | 59.89 | 1.23 | 2.10% | 58.08 | 60.87 | 22469 | 13429 | 2.64% |
| 2025-10-30 | 58.00 | 58.66 | 0.92 | 1.59% | 57.15 | 60.26 | 26082 | 15300 | 3.06% |
| 2025-10-29 | 57.88 | 57.74 | 0.51 | 0.89% | 55.90 | 57.88 | 16187 | 9205 | 1.90% |
| 2025-10-28 | 55.96 | 57.23 | 1.22 | 2.18% | 55.96 | 59.04 | 26987 | 15616 | 3.17% |
| 2025-10-27 | 55.40 | 56.01 | 0.41 | 0.74% | 54.58 | 56.20 | 15263 | 8456 | 1.79% |
| 2025-10-24 | 54.11 | 55.60 | 1.61 | 2.98% | 54.05 | 55.85 | 13750 | 7585 | 1.61% |
| 2025-10-23 | 55.30 | 53.99 | -0.89 | -1.62% | 52.86 | 55.30 | 12197 | 6532 | 1.43% |
| 2025-10-22 | 55.00 | 54.88 | -0.59 | -1.06% | 54.51 | 55.33 | 7409 | 4065 | 0.87% |
| 2025-10-21 | 54.63 | 55.47 | 0.87 | 1.59% | 54.63 | 55.59 | 8576 | 4729 | 1.01% |
| 2025-10-20 | 54.83 | 54.60 | -0.21 | -0.38% | 53.94 | 55.60 | 11953 | 6554 | 1.40% |
| 2025-10-17 | 56.09 | 54.81 | -1.28 | -2.28% | 54.50 | 56.42 | 17759 | 9798 | 2.08% |
| 2025-10-16 | 58.56 | 56.09 | -2.86 | -4.85% | 55.70 | 58.67 | 18473 | 10553 | 2.17% |
| 2025-10-15 | 56.33 | 58.95 | 2.62 | 4.65% | 55.40 | 59.14 | 20141 | 11562 | 2.36% |
| 2025-10-14 | 58.27 | 56.33 | -0.99 | -1.73% | 56.10 | 58.88 | 16569 | 9563 | 1.94% |
| 2025-10-13 | 56.95 | 57.32 | -0.96 | -1.65% | 56.51 | 59.45 | 18355 | 10575 | 2.15% |
| 2025-10-10 | 58.32 | 58.28 | -0.37 | -0.63% | 57.94 | 59.80 | 13989 | 8212 | 1.64% |
| 2025-10-09 | 60.67 | 58.65 | -1.43 | -2.38% | 58.38 | 60.68 | 24817 | 14678 | 2.91% |
| 2025-09-30 | 60.30 | 60.08 | -0.22 | -0.36% | 59.71 | 60.77 | 12600 | 7573 | 1.48% |
| 2025-09-29 | 60.85 | 60.30 | -0.65 | -1.07% | 59.09 | 61.62 | 24282 | 14599 | 2.85% |
| 2025-09-26 | 63.41 | 60.95 | -2.90 | -4.54% | 60.81 | 63.47 | 21639 | 13396 | 2.54% |
| 2025-09-25 | 60.00 | 63.85 | 3.97 | 6.63% | 60.00 | 64.40 | 37263 | 23393 | 4.37% |
| 2025-09-24 | 59.79 | 59.88 | 0.09 | 0.15% | 58.51 | 60.39 | 17575 | 10495 | 2.06% |
| 2025-09-23 | 58.01 | 59.79 | 2.06 | 3.57% | 57.23 | 59.90 | 31278 | 18339 | 3.67% |
| 2025-09-22 | 58.63 | 57.73 | -0.61 | -1.05% | 57.17 | 59.87 | 18646 | 10826 | 2.19% |
| 2025-09-19 | 59.11 | 58.34 | -0.78 | -1.32% | 58.10 | 60.39 | 28071 | 16603 | 3.29% |
| 2025-09-18 | 60.70 | 59.12 | -1.62 | -2.67% | 58.94 | 62.67 | 29084 | 17608 | 3.41% |
| 2025-09-17 | 61.08 | 60.74 | -0.26 | -0.43% | 59.93 | 61.81 | 26651 | 16203 | 3.13% |
| 2025-09-16 | 58.88 | 61.00 | 1.84 | 3.11% | 58.38 | 62.00 | 34568 | 20758 | 4.06% |
| 2025-09-15 | 57.09 | 59.16 | 2.53 | 4.47% | 56.70 | 60.50 | 32438 | 19159 | 3.81% |
| 2025-09-12 | 57.53 | 56.63 | -1.05 | -1.82% | 56.62 | 58.66 | 17798 | 10209 | 2.09% |
| 2025-09-11 | 56.74 | 57.68 | 1.09 | 1.93% | 55.80 | 58.58 | 30539 | 17515 | 3.58% |
| 2025-09-10 | 57.44 | 56.59 | -0.87 | -1.51% | 56.15 | 57.96 | 17012 | 9654 | 2.00% |
| 2025-09-09 | 58.42 | 57.46 | -1.34 | -2.28% | 57.37 | 58.99 | 20069 | 11677 | 2.35% |
| 2025-09-08 | 59.40 | 58.80 | -0.59 | -0.99% | 56.97 | 59.45 | 39045 | 22663 | 4.58% |
| 2025-09-05 | 53.04 | 59.39 | 6.59 | 12.48% | 52.60 | 59.94 | 58307 | 33221 | 6.84% |
| 2025-09-04 | 52.54 | 53.03 | 0.48 | 0.91% | 52.31 | 55.00 | 34341 | 18548 | 4.03% |
| 2025-09-03 | 53.83 | 52.55 | -1.66 | -3.06% | 52.01 | 54.30 | 26883 | 14262 | 3.15% |
| 2025-09-02 | 55.87 | 54.21 | -1.85 | -3.30% | 53.00 | 56.19 | 33806 | 18238 | 3.97% |
| 2025-09-01 | 57.12 | 56.06 | -1.23 | -2.15% | 55.88 | 58.10 | 35517 | 20138 | 4.17% |
| 2025-08-29 | 54.99 | 57.29 | 2.17 | 3.94% | 54.52 | 57.29 | 37384 | 20938 | 4.39% |
| 2025-08-28 | 55.70 | 55.12 | -0.58 | -1.04% | 53.50 | 56.23 | 29841 | 16350 | 3.50% |
| 2025-08-27 | 54.50 | 55.70 | 1.49 | 2.75% | 54.50 | 58.59 | 55238 | 31333 | 6.48% |
| 2025-08-26 | 54.02 | 54.21 | 0.21 | 0.39% | 53.65 | 56.00 | 21653 | 11823 | 2.54% |
| 2025-08-25 | 55.88 | 54.00 | 0.40 | 0.75% | 53.40 | 57.30 | 36986 | 20225 | 4.34% |
| 2025-08-22 | 52.25 | 53.60 | 1.25 | 2.39% | 51.84 | 53.90 | 20815 | 11017 | 2.44% |
| 2025-08-21 | 52.80 | 52.35 | -0.36 | -0.68% | 52.05 | 53.54 | 13750 | 7259 | 1.61% |
| 2025-08-20 | 50.99 | 52.71 | 1.67 | 3.27% | 50.61 | 52.79 | 18845 | 9739 | 2.21% |
| 2025-08-19 | 51.22 | 51.04 | -0.18 | -0.35% | 50.59 | 51.88 | 16292 | 8329 | 1.91% |
| 2025-08-18 | 51.24 | 51.22 | 0.54 | 1.07% | 50.97 | 52.28 | 18055 | 9306 | 2.12% |
| 2025-08-15 | 50.00 | 50.68 | 0.27 | 0.54% | 49.82 | 51.18 | 14045 | 7093 | 1.65% |
| 2025-08-14 | 51.08 | 50.41 | -1.19 | -2.31% | 49.80 | 51.16 | 29524 | 14870 | 3.46% |
| 2025-08-13 | 51.46 | 51.60 | 0.10 | 0.19% | 48.06 | 51.70 | 57275 | 28546 | 6.72% |
| 2025-08-12 | 51.99 | 51.50 | -0.55 | -1.06% | 50.87 | 52.01 | 11203 | 5746 | 1.31% |
| 2025-08-11 | 51.36 | 52.05 | 0.70 | 1.36% | 51.32 | 52.37 | 9636 | 5000 | 1.13% |
| 2025-08-08 | 52.94 | 51.35 | -1.65 | -3.11% | 51.10 | 52.94 | 14910 | 7707 | 1.75% |
| 2025-08-07 | 53.30 | 53.00 | -0.60 | -1.12% | 52.60 | 53.90 | 12307 | 6541 | 1.44% |
| 2025-08-06 | 51.82 | 53.60 | 1.61 | 3.10% | 51.66 | 53.77 | 28059 | 14921 | 3.29% |
| 2025-08-05 | 53.16 | 51.99 | 0.67 | 1.31% | 51.65 | 53.29 | 12397 | 6487 | 1.45% |
| 2025-08-04 | 50.29 | 51.32 | 0.53 | 1.04% | 50.29 | 51.45 | 8622 | 4402 | 1.01% |
| 2025-08-01 | 50.46 | 50.79 | 0.25 | 0.49% | 50.30 | 51.28 | 9476 | 4811 | 1.11% |
| 2025-07-31 | 51.70 | 50.54 | -1.27 | -2.45% | 50.45 | 52.04 | 14014 | 7202 | 1.64% |
| 2025-07-30 | 52.37 | 51.81 | -0.88 | -1.67% | 51.41 | 52.70 | 11334 | 5895 | 1.33% |
| 2025-07-29 | 52.58 | 52.69 | 0.11 | 0.21% | 52.42 | 53.58 | 12830 | 6795 | 1.51% |
| 2025-07-28 | 53.27 | 52.58 | -1.03 | -1.92% | 52.21 | 53.80 | 11575 | 6124 | 1.36% |
| 2025-07-25 | 52.55 | 53.61 | 1.36 | 2.60% | 52.15 | 54.19 | 20023 | 10744 | 2.35% |