当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 70.50 | 71.20 | 0.30 | 0.42% | 70.07 | 76.58 | 36430 | 26613 | 4.27% |
| 2026-03-19 | 68.70 | 70.90 | 1.40 | 2.01% | 66.95 | 72.50 | 38505 | 26917 | 4.52% |
| 2026-03-18 | 69.26 | 69.50 | 0.51 | 0.74% | 68.15 | 70.16 | 17647 | 12190 | 2.07% |
| 2026-03-17 | 72.00 | 68.99 | -3.31 | -4.58% | 68.99 | 72.72 | 20370 | 14352 | 2.39% |
| 2026-03-16 | 74.96 | 72.30 | -3.16 | -4.19% | 71.65 | 76.00 | 30292 | 22079 | 3.55% |
| 2026-03-13 | 82.16 | 75.46 | -6.54 | -7.98% | 75.08 | 82.88 | 49524 | 38380 | 5.81% |
| 2026-03-12 | 73.74 | 82.00 | 8.77 | 11.98% | 73.73 | 84.90 | 65374 | 51985 | 7.67% |
| 2026-03-11 | 75.49 | 73.23 | -2.57 | -3.39% | 73.20 | 76.43 | 28019 | 20833 | 3.29% |
| 2026-03-10 | 76.00 | 75.80 | 0.50 | 0.66% | 74.10 | 76.90 | 26286 | 19846 | 3.08% |
| 2026-03-09 | 74.23 | 75.30 | 0.25 | 0.33% | 70.90 | 76.50 | 48318 | 35742 | 5.67% |
| 2026-03-06 | 67.87 | 75.05 | 6.65 | 9.72% | 67.87 | 76.35 | 46656 | 34627 | 5.47% |
| 2026-03-05 | 68.20 | 68.40 | 0.92 | 1.36% | 67.04 | 69.07 | 26413 | 18004 | 3.10% |
| 2026-03-04 | 65.00 | 67.48 | 1.58 | 2.40% | 65.00 | 67.99 | 32331 | 21623 | 3.79% |
| 2026-03-03 | 71.90 | 65.90 | -6.31 | -8.74% | 65.50 | 73.40 | 39617 | 27153 | 4.65% |
| 2026-03-02 | 70.47 | 72.21 | -0.35 | -0.48% | 70.15 | 75.88 | 31093 | 22747 | 3.65% |
| 2026-02-27 | 68.00 | 72.56 | 4.04 | 5.90% | 67.90 | 72.78 | 27734 | 19720 | 3.25% |
| 2026-02-26 | 68.12 | 68.52 | 0.66 | 0.97% | 67.79 | 69.40 | 18580 | 12753 | 2.18% |
| 2026-02-25 | 70.50 | 67.86 | -2.16 | -3.08% | 67.40 | 70.69 | 33582 | 22917 | 3.94% |
| 2026-02-24 | 71.00 | 70.02 | -0.97 | -1.37% | 69.69 | 73.00 | 24901 | 17632 | 2.92% |
| 2026-02-13 | 73.11 | 70.99 | -2.93 | -3.96% | 70.51 | 75.20 | 34335 | 24771 | 4.03% |
| 2026-02-12 | 79.89 | 73.92 | -6.08 | -7.60% | 72.61 | 79.89 | 60961 | 45644 | 7.15% |
| 2026-02-11 | 76.46 | 80.00 | 3.14 | 4.09% | 75.65 | 80.88 | 50680 | 39674 | 5.95% |
| 2026-02-10 | 75.85 | 76.86 | 0.39 | 0.51% | 73.63 | 77.99 | 27815 | 21210 | 3.26% |
| 2026-02-09 | 76.91 | 76.47 | 2.44 | 3.30% | 71.82 | 76.92 | 43583 | 32169 | 5.11% |
| 2026-02-06 | 74.97 | 74.03 | -2.42 | -3.17% | 73.68 | 79.90 | 42071 | 32055 | 4.94% |
| 2026-02-05 | 73.50 | 76.45 | 2.95 | 4.01% | 71.10 | 76.91 | 46361 | 34247 | 5.44% |
| 2026-02-04 | 73.23 | 73.50 | -1.14 | -1.53% | 71.88 | 73.98 | 37301 | 27225 | 4.38% |
| 2026-02-03 | 67.91 | 74.64 | 7.16 | 10.61% | 67.32 | 75.51 | 67426 | 48743 | 7.91% |
| 2026-02-02 | 66.80 | 67.48 | 1.71 | 2.60% | 66.80 | 71.38 | 35983 | 24737 | 4.22% |
| 2026-01-30 | 65.17 | 65.77 | 0.06 | 0.09% | 64.20 | 67.00 | 23730 | 15653 | 2.78% |
| 2026-01-29 | 65.82 | 65.71 | -0.24 | -0.36% | 65.16 | 68.32 | 23033 | 15373 | 2.70% |
| 2026-01-28 | 67.07 | 65.95 | -1.64 | -2.43% | 65.52 | 67.93 | 19978 | 13291 | 2.34% |
| 2026-01-27 | 64.65 | 67.59 | 3.21 | 4.99% | 64.38 | 68.68 | 32340 | 21585 | 3.79% |
| 2026-01-26 | 67.09 | 64.38 | -2.92 | -4.34% | 63.34 | 67.28 | 31976 | 20724 | 3.75% |
| 2026-01-23 | 65.16 | 67.30 | 2.26 | 3.47% | 65.11 | 69.86 | 39806 | 26996 | 4.67% |
| 2026-01-22 | 65.00 | 65.04 | 0.04 | 0.06% | 64.19 | 65.89 | 15797 | 10287 | 1.85% |
| 2026-01-21 | 64.18 | 65.00 | 0.02 | 0.03% | 64.00 | 67.35 | 26400 | 17332 | 3.10% |
| 2026-01-20 | 64.00 | 64.98 | 1.44 | 2.27% | 63.07 | 65.85 | 28928 | 18678 | 3.39% |
| 2026-01-19 | 61.00 | 63.54 | 1.91 | 3.10% | 60.50 | 64.88 | 29724 | 18897 | 3.49% |
| 2026-01-16 | 66.00 | 61.63 | -2.42 | -3.78% | 61.00 | 68.67 | 52043 | 32584 | 6.11% |
| 2026-01-15 | 65.24 | 64.05 | -1.20 | -1.84% | 63.00 | 65.24 | 23883 | 15295 | 2.80% |
| 2026-01-14 | 62.53 | 65.25 | 1.50 | 2.35% | 62.53 | 68.25 | 46955 | 30759 | 5.51% |
| 2026-01-13 | 60.66 | 63.75 | 3.25 | 5.37% | 60.60 | 64.98 | 51250 | 32523 | 6.01% |
| 2026-01-12 | 59.50 | 60.50 | 2.16 | 3.70% | 58.36 | 61.29 | 29898 | 17964 | 3.51% |
| 2026-01-09 | 59.10 | 58.34 | -0.86 | -1.45% | 56.89 | 59.65 | 25622 | 14897 | 3.01% |
| 2026-01-08 | 55.79 | 59.20 | 2.52 | 4.45% | 55.50 | 60.17 | 43330 | 25406 | 5.08% |
| 2026-01-07 | 53.03 | 56.68 | 3.50 | 6.58% | 53.00 | 56.85 | 32246 | 17696 | 3.78% |
| 2026-01-06 | 53.07 | 53.18 | 0.05 | 0.09% | 52.18 | 53.30 | 17456 | 9195 | 2.05% |
| 2026-01-05 | 51.33 | 53.13 | 1.87 | 3.65% | 51.00 | 54.10 | 31661 | 16723 | 3.72% |
| 2025-12-31 | 51.35 | 51.26 | -0.09 | -0.18% | 51.20 | 51.88 | 11334 | 5828 | 1.33% |
| 2025-12-30 | 51.98 | 51.35 | -0.69 | -1.33% | 51.18 | 52.00 | 12163 | 6259 | 1.43% |
| 2025-12-29 | 51.30 | 52.04 | 0.74 | 1.44% | 51.30 | 52.48 | 13398 | 6973 | 1.57% |
| 2025-12-26 | 52.90 | 51.30 | -1.35 | -2.56% | 51.28 | 53.14 | 15426 | 8054 | 1.81% |
| 2025-12-25 | 52.29 | 52.65 | 0.30 | 0.57% | 51.88 | 52.78 | 7843 | 4102 | 0.92% |
| 2025-12-24 | 52.08 | 52.35 | 0.07 | 0.13% | 51.22 | 52.89 | 15083 | 7842 | 1.77% |
| 2025-12-23 | 52.47 | 52.28 | -0.07 | -0.13% | 51.84 | 52.80 | 9541 | 4976 | 1.12% |
| 2025-12-22 | 52.00 | 52.35 | 0.25 | 0.48% | 51.98 | 53.85 | 18675 | 9867 | 2.19% |
| 2025-12-19 | 52.00 | 52.10 | 0.10 | 0.19% | 52.00 | 52.50 | 5225 | 2727 | 0.61% |
| 2025-12-18 | 52.37 | 52.00 | -0.47 | -0.90% | 51.92 | 52.60 | 5515 | 2874 | 0.65% |
| 2025-12-17 | 52.22 | 52.47 | -0.19 | -0.36% | 51.96 | 52.79 | 9644 | 5058 | 1.13% |
| 2025-12-16 | 52.71 | 52.66 | -0.05 | -0.09% | 51.82 | 52.71 | 7248 | 3785 | 0.85% |
| 2025-12-15 | 52.08 | 52.71 | 0.20 | 0.38% | 52.08 | 52.96 | 10175 | 5335 | 1.19% |
| 2025-12-12 | 51.18 | 52.51 | 1.26 | 2.46% | 51.07 | 53.47 | 14884 | 7801 | 1.75% |