当前时间：2026-06-30 20:24:53 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 10.32 | 11.29 | 1.03 | 10.04% | 10.17 | 11.29 | 439385 | 48857 | 5.54% |
| 2026-06-29 | 9.82 | 10.26 | 0.37 | 3.74% | 9.50 | 10.28 | 660874 | 66131 | 8.33% |
| 2026-06-26 | 9.90 | 9.89 | 0.12 | 1.23% | 9.75 | 10.45 | 640191 | 64240 | 8.07% |
| 2026-06-25 | 9.70 | 9.77 | -0.12 | -1.21% | 9.62 | 10.20 | 835374 | 82183 | 10.53% |
| 2026-06-24 | 9.08 | 9.89 | 0.90 | 10.01% | 9.08 | 9.89 | 982505 | 93445 | 12.38% |
| 2026-06-23 | 8.34 | 8.99 | 0.82 | 10.04% | 8.10 | 8.99 | 683186 | 59948 | 8.61% |
| 2026-06-22 | 7.71 | 8.17 | 0.38 | 4.88% | 7.01 | 8.29 | 720600 | 55383 | 9.08% |
| 2026-06-18 | 8.02 | 7.79 | -0.41 | -5.00% | 7.77 | 8.49 | 609797 | 49798 | 7.68% |
| 2026-06-17 | 7.84 | 8.20 | 0.44 | 5.67% | 7.78 | 8.30 | 469239 | 37899 | 5.91% |
| 2026-06-16 | 7.83 | 7.76 | -0.17 | -2.14% | 7.52 | 7.90 | 265658 | 20387 | 3.35% |
| 2026-06-15 | 7.70 | 7.93 | 0.17 | 2.19% | 7.60 | 8.00 | 288465 | 22727 | 3.64% |
| 2026-06-12 | 7.82 | 7.76 | 0.01 | 0.13% | 7.55 | 7.93 | 265905 | 20528 | 3.35% |
| 2026-06-11 | 7.85 | 7.75 | -0.10 | -1.27% | 7.40 | 7.85 | 283087 | 21616 | 3.57% |
| 2026-06-10 | 8.14 | 7.85 | -0.29 | -3.56% | 7.75 | 8.39 | 381977 | 30567 | 4.81% |
| 2026-06-09 | 8.08 | 8.14 | 0.10 | 1.24% | 7.88 | 8.18 | 531545 | 42787 | 6.70% |
| 2026-06-08 | 7.20 | 8.04 | 0.59 | 7.92% | 7.16 | 8.04 | 694852 | 53347 | 8.76% |
| 2026-06-05 | 7.05 | 7.45 | 0.68 | 10.04% | 6.81 | 7.45 | 449268 | 32175 | 5.66% |
| 2026-06-04 | 7.04 | 6.77 | -0.39 | -5.45% | 6.73 | 7.18 | 270245 | 18679 | 3.41% |
| 2026-06-03 | 6.97 | 7.16 | 0.19 | 2.73% | 6.92 | 7.32 | 241552 | 17199 | 3.04% |
| 2026-06-02 | 7.01 | 6.97 | -0.04 | -0.57% | 6.88 | 7.06 | 132383 | 9226 | 1.67% |
| 2026-06-01 | 6.90 | 7.01 | 0.02 | 0.29% | 6.90 | 7.19 | 140492 | 9892 | 1.77% |
| 2026-05-29 | 7.26 | 6.99 | -0.29 | -3.98% | 6.93 | 7.30 | 188558 | 13317 | 2.38% |
| 2026-05-28 | 7.22 | 7.28 | 0.06 | 0.83% | 7.08 | 7.36 | 172218 | 12442 | 2.17% |
| 2026-05-27 | 7.46 | 7.22 | -0.37 | -4.87% | 7.15 | 7.66 | 209939 | 15391 | 2.65% |
| 2026-05-26 | 7.60 | 7.59 | -0.06 | -0.78% | 7.28 | 7.75 | 354122 | 26433 | 4.46% |
| 2026-05-25 | 7.70 | 7.65 | 0.03 | 0.39% | 7.49 | 8.38 | 536526 | 42176 | 6.76% |
| 2026-05-22 | 7.61 | 7.62 | 0.02 | 0.26% | 7.54 | 7.78 | 168275 | 12850 | 2.12% |
| 2026-05-21 | 7.99 | 7.60 | -0.36 | -4.52% | 7.55 | 8.09 | 215276 | 16860 | 2.71% |
| 2026-05-20 | 7.89 | 7.96 | 0.00 | 0.00% | 7.65 | 7.99 | 181782 | 14281 | 2.29% |
| 2026-05-19 | 7.93 | 7.96 | 0.06 | 0.76% | 7.85 | 8.20 | 207266 | 16590 | 2.61% |
| 2026-05-18 | 8.06 | 7.90 | -0.21 | -2.59% | 7.79 | 8.16 | 236428 | 18690 | 2.98% |
| 2026-05-15 | 8.19 | 8.11 | -0.11 | -1.34% | 8.02 | 8.28 | 214175 | 17415 | 2.70% |
| 2026-05-14 | 8.33 | 8.22 | -0.05 | -0.60% | 8.21 | 8.51 | 292610 | 24462 | 3.69% |
| 2026-05-13 | 8.68 | 8.27 | -0.40 | -4.61% | 8.21 | 8.90 | 447068 | 37632 | 5.63% |
| 2026-05-12 | 9.00 | 8.67 | -0.33 | -3.67% | 8.63 | 9.20 | 420065 | 36874 | 5.29% |
| 2026-05-11 | 8.45 | 9.00 | 0.55 | 6.51% | 8.39 | 9.17 | 499908 | 44476 | 6.30% |
| 2026-05-08 | 8.29 | 8.45 | -0.03 | -0.35% | 8.01 | 8.80 | 768863 | 64013 | 9.69% |
| 2026-05-07 | 8.82 | 8.48 | -0.11 | -1.28% | 8.30 | 9.18 | 1000758 | 85118 | 12.61% |
| 2026-05-06 | 7.80 | 8.59 | 0.70 | 8.87% | 7.72 | 8.68 | 688199 | 58760 | 8.67% |
| 2026-04-30 | 7.65 | 7.89 | 0.28 | 3.68% | 7.62 | 8.26 | 343780 | 27497 | 4.33% |
| 2026-04-29 | 7.30 | 7.61 | 0.29 | 3.96% | 7.21 | 7.68 | 258450 | 19502 | 3.26% |
| 2026-04-28 | 7.27 | 7.32 | 0.03 | 0.41% | 7.23 | 7.56 | 208328 | 15353 | 2.63% |
| 2026-04-27 | 7.23 | 7.29 | 0.06 | 0.83% | 7.13 | 7.47 | 141413 | 10357 | 1.78% |
| 2026-04-24 | 7.26 | 7.23 | -0.03 | -0.41% | 7.09 | 7.36 | 153969 | 11102 | 1.94% |
| 2026-04-23 | 7.51 | 7.26 | -0.20 | -2.68% | 7.23 | 7.63 | 169566 | 12532 | 2.14% |
| 2026-04-22 | 7.25 | 7.46 | 0.20 | 2.75% | 7.13 | 7.69 | 221216 | 16315 | 2.79% |
| 2026-04-21 | 7.49 | 7.26 | -0.25 | -3.33% | 7.08 | 7.49 | 239914 | 17362 | 3.02% |
| 2026-04-20 | 7.35 | 7.51 | 0.14 | 1.90% | 7.33 | 7.58 | 176669 | 13227 | 2.23% |
| 2026-04-17 | 7.27 | 7.37 | 0.15 | 2.08% | 7.14 | 7.50 | 214034 | 15699 | 2.70% |
| 2026-04-16 | 7.27 | 7.22 | 0.00 | 0.00% | 7.06 | 7.27 | 160229 | 11544 | 2.02% |
| 2026-04-15 | 7.32 | 7.22 | -0.10 | -1.37% | 7.20 | 7.55 | 249295 | 18348 | 3.14% |
| 2026-04-14 | 7.44 | 7.32 | 0.11 | 1.53% | 7.12 | 7.50 | 238085 | 17309 | 3.00% |
| 2026-04-13 | 7.24 | 7.21 | -0.04 | -0.55% | 7.09 | 7.29 | 173593 | 12472 | 2.19% |
| 2026-04-10 | 7.31 | 7.25 | -0.02 | -0.28% | 7.20 | 7.47 | 247301 | 18079 | 3.12% |
| 2026-04-09 | 6.91 | 7.27 | 0.42 | 6.13% | 6.71 | 7.44 | 408920 | 29014 | 5.15% |
| 2026-04-08 | 6.88 | 6.85 | 0.02 | 0.29% | 6.68 | 6.99 | 317073 | 21550 | 4.00% |
| 2026-04-07 | 6.19 | 6.83 | 0.62 | 9.98% | 6.17 | 6.83 | 267326 | 17866 | 3.37% |
| 2026-04-03 | 6.57 | 6.21 | -0.37 | -5.62% | 6.19 | 6.60 | 146394 | 9242 | 1.84% |
| 2026-04-02 | 6.80 | 6.58 | -0.22 | -3.24% | 6.55 | 6.81 | 121501 | 8090 | 1.53% |
| 2026-04-01 | 6.74 | 6.80 | 0.17 | 2.56% | 6.69 | 6.96 | 132900 | 9033 | 1.67% |
| 2026-03-31 | 6.85 | 6.63 | -0.21 | -3.07% | 6.60 | 6.89 | 131000 | 8804 | 1.65% |
| 2026-03-30 | 6.91 | 6.84 | -0.20 | -2.84% | 6.67 | 6.95 | 184911 | 12568 | 2.33% |
| 2026-03-27 | 7.05 | 7.04 | -0.02 | -0.28% | 6.91 | 7.13 | 208620 | 14700 | 2.63% |
| 2026-03-26 | 6.99 | 7.06 | 0.13 | 1.88% | 6.88 | 7.27 | 315490 | 22446 | 3.98% |
| 2026-03-25 | 6.95 | 6.93 | 0.04 | 0.58% | 6.80 | 7.18 | 258536 | 17866 | 3.26% |
| 2026-03-24 | 6.38 | 6.89 | 0.63 | 10.06% | 6.30 | 6.89 | 290619 | 19102 | 3.66% |
| 2026-03-23 | 6.21 | 6.26 | -0.53 | -7.81% | 6.14 | 6.65 | 331921 | 21034 | 4.18% |