当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.01 | 6.79 | -0.22 | -3.14% | 6.77 | 7.07 | 195153 | 13498 | 2.46% |
| 2026-03-19 | 7.30 | 7.01 | -0.39 | -5.27% | 6.96 | 7.52 | 269420 | 19308 | 3.40% |
| 2026-03-18 | 7.30 | 7.40 | 0.11 | 1.51% | 7.08 | 7.60 | 278317 | 20276 | 3.51% |
| 2026-03-17 | 7.49 | 7.29 | -0.20 | -2.67% | 7.21 | 7.53 | 329914 | 24217 | 4.16% |
| 2026-03-16 | 7.90 | 7.49 | -0.46 | -5.79% | 7.18 | 7.94 | 531600 | 39379 | 6.70% |
| 2026-03-13 | 7.71 | 7.95 | 0.05 | 0.63% | 7.61 | 8.12 | 519970 | 41145 | 6.55% |
| 2026-03-12 | 7.46 | 7.90 | 0.58 | 7.92% | 7.32 | 7.98 | 640734 | 49150 | 8.07% |
| 2026-03-11 | 6.89 | 7.32 | 0.43 | 6.24% | 6.84 | 7.38 | 487871 | 35172 | 6.15% |
| 2026-03-10 | 6.66 | 6.89 | 0.28 | 4.24% | 6.56 | 7.12 | 484912 | 33268 | 6.11% |
| 2026-03-09 | 6.35 | 6.61 | 0.20 | 3.12% | 6.26 | 6.61 | 305244 | 19677 | 3.85% |
| 2026-03-06 | 6.07 | 6.41 | 0.34 | 5.60% | 6.04 | 6.45 | 298147 | 18706 | 3.76% |
| 2026-03-05 | 5.94 | 6.07 | 0.22 | 3.76% | 5.85 | 6.13 | 218189 | 13079 | 2.75% |
| 2026-03-04 | 5.79 | 5.85 | 0.05 | 0.86% | 5.75 | 5.94 | 160924 | 9429 | 2.03% |
| 2026-03-03 | 6.12 | 5.80 | -0.32 | -5.23% | 5.79 | 6.15 | 281348 | 16823 | 3.55% |
| 2026-03-02 | 6.14 | 6.12 | -0.08 | -1.29% | 5.99 | 6.20 | 202213 | 12310 | 2.55% |
| 2026-02-27 | 5.95 | 6.20 | 0.25 | 4.20% | 5.92 | 6.25 | 309603 | 18924 | 3.90% |
| 2026-02-26 | 5.91 | 5.95 | 0.04 | 0.68% | 5.86 | 6.00 | 143071 | 8489 | 1.80% |
| 2026-02-25 | 5.80 | 5.91 | 0.15 | 2.60% | 5.77 | 5.93 | 188246 | 11044 | 2.37% |
| 2026-02-24 | 5.74 | 5.76 | 0.07 | 1.23% | 5.67 | 5.76 | 116610 | 6672 | 1.47% |
| 2026-02-13 | 5.76 | 5.69 | -0.07 | -1.22% | 5.66 | 5.78 | 77275 | 4417 | 0.97% |
| 2026-02-12 | 5.82 | 5.76 | -0.07 | -1.20% | 5.66 | 5.83 | 120686 | 6927 | 1.52% |
| 2026-02-11 | 5.85 | 5.83 | -0.05 | -0.85% | 5.79 | 5.89 | 96929 | 5659 | 1.22% |
| 2026-02-10 | 5.89 | 5.88 | 0.00 | 0.00% | 5.84 | 5.93 | 110262 | 6491 | 1.39% |
| 2026-02-09 | 5.87 | 5.88 | 0.02 | 0.34% | 5.82 | 5.91 | 108681 | 6378 | 1.37% |
| 2026-02-06 | 5.78 | 5.86 | 0.05 | 0.86% | 5.73 | 5.91 | 106807 | 6249 | 1.35% |
| 2026-02-05 | 5.88 | 5.81 | -0.07 | -1.19% | 5.77 | 5.89 | 115290 | 6727 | 1.45% |
| 2026-02-04 | 5.72 | 5.88 | 0.16 | 2.80% | 5.71 | 5.88 | 179284 | 10404 | 2.26% |
| 2026-02-03 | 5.64 | 5.72 | 0.12 | 2.14% | 5.57 | 5.73 | 138458 | 7821 | 1.74% |
| 2026-02-02 | 5.67 | 5.60 | -0.13 | -2.27% | 5.58 | 5.75 | 141943 | 8031 | 1.79% |
| 2026-01-30 | 5.68 | 5.73 | -0.01 | -0.17% | 5.57 | 5.84 | 206523 | 11782 | 2.60% |
| 2026-01-29 | 5.62 | 5.74 | 0.09 | 1.59% | 5.56 | 5.81 | 201959 | 11542 | 2.54% |
| 2026-01-28 | 5.67 | 5.65 | -0.01 | -0.18% | 5.59 | 5.70 | 113465 | 6397 | 1.43% |
| 2026-01-27 | 5.79 | 5.66 | -0.11 | -1.91% | 5.46 | 5.79 | 184199 | 10307 | 2.32% |
| 2026-01-26 | 5.90 | 5.77 | -0.12 | -2.04% | 5.71 | 5.91 | 144580 | 8391 | 1.82% |
| 2026-01-23 | 5.90 | 5.89 | -0.02 | -0.34% | 5.85 | 5.97 | 125083 | 7357 | 1.58% |
| 2026-01-22 | 5.88 | 5.91 | 0.05 | 0.85% | 5.78 | 5.93 | 131466 | 7702 | 1.66% |
| 2026-01-21 | 5.73 | 5.86 | 0.10 | 1.74% | 5.68 | 5.88 | 160931 | 9356 | 2.03% |
| 2026-01-20 | 5.71 | 5.76 | 0.02 | 0.35% | 5.66 | 5.79 | 144470 | 8299 | 1.82% |
| 2026-01-19 | 5.69 | 5.74 | 0.04 | 0.70% | 5.68 | 5.78 | 168593 | 9660 | 2.12% |
| 2026-01-16 | 5.80 | 5.70 | -0.06 | -1.04% | 5.63 | 5.82 | 159922 | 9113 | 2.02% |
| 2026-01-15 | 5.78 | 5.76 | -0.08 | -1.37% | 5.70 | 5.83 | 146356 | 8410 | 1.84% |
| 2026-01-14 | 5.90 | 5.84 | -0.04 | -0.68% | 5.72 | 5.93 | 242974 | 14184 | 3.06% |
| 2026-01-13 | 6.00 | 5.88 | -0.13 | -2.16% | 5.84 | 6.10 | 240556 | 14342 | 3.03% |
| 2026-01-12 | 5.97 | 6.01 | 0.09 | 1.52% | 5.93 | 6.06 | 280004 | 16776 | 3.53% |
| 2026-01-09 | 6.00 | 5.92 | -0.07 | -1.17% | 5.80 | 6.02 | 299733 | 17656 | 3.78% |
| 2026-01-08 | 5.92 | 5.99 | 0.11 | 1.87% | 5.79 | 6.05 | 373328 | 22138 | 4.70% |
| 2026-01-07 | 6.12 | 5.88 | -0.03 | -0.51% | 5.87 | 6.50 | 757262 | 46306 | 9.54% |
| 2026-01-06 | 5.95 | 5.91 | -0.03 | -0.51% | 5.88 | 6.00 | 178195 | 10569 | 2.25% |
| 2026-01-05 | 5.98 | 5.94 | -0.04 | -0.67% | 5.85 | 6.08 | 218653 | 13022 | 2.76% |
| 2025-12-31 | 5.94 | 5.98 | 0.00 | 0.00% | 5.87 | 6.06 | 191559 | 11433 | 2.41% |
| 2025-12-30 | 6.17 | 5.98 | -0.21 | -3.39% | 5.96 | 6.19 | 278400 | 16757 | 3.51% |
| 2025-12-29 | 6.33 | 6.19 | -0.21 | -3.28% | 6.14 | 6.52 | 364304 | 22689 | 4.59% |
| 2025-12-26 | 6.18 | 6.40 | 0.18 | 2.89% | 6.17 | 6.63 | 558572 | 36115 | 7.04% |
| 2025-12-25 | 5.89 | 6.22 | 0.34 | 5.78% | 5.86 | 6.34 | 673762 | 41352 | 8.49% |
| 2025-12-24 | 5.78 | 5.88 | 0.04 | 0.68% | 5.71 | 5.92 | 493850 | 28797 | 6.22% |
| 2025-12-23 | 5.31 | 5.84 | 0.53 | 9.98% | 5.29 | 5.84 | 329363 | 18461 | 4.15% |
| 2025-12-22 | 5.33 | 5.31 | -0.05 | -0.93% | 5.28 | 5.40 | 108933 | 5809 | 1.37% |
| 2025-12-19 | 5.26 | 5.36 | 0.10 | 1.90% | 5.21 | 5.39 | 155938 | 8309 | 1.97% |
| 2025-12-18 | 5.22 | 5.26 | 0.17 | 3.34% | 5.10 | 5.33 | 270428 | 14118 | 3.41% |
| 2025-12-17 | 5.21 | 5.09 | -0.12 | -2.30% | 4.96 | 5.22 | 219953 | 11169 | 2.77% |
| 2025-12-16 | 5.50 | 5.21 | -0.28 | -5.10% | 5.20 | 5.51 | 183106 | 9700 | 2.31% |
| 2025-12-15 | 5.43 | 5.49 | 0.05 | 0.92% | 5.40 | 5.55 | 166931 | 9165 | 2.10% |
| 2025-12-12 | 5.43 | 5.44 | -0.01 | -0.18% | 5.33 | 5.61 | 300523 | 16443 | 3.79% |