当前时间：2026-05-08 11:34:47 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 8.82 | 8.48 | -0.11 | -1.28% | 8.30 | 9.18 | 1000758 | 85118 | 12.61% |
| 2026-05-06 | 7.80 | 8.59 | 0.70 | 8.87% | 7.72 | 8.68 | 688199 | 58760 | 8.67% |
| 2026-04-30 | 7.65 | 7.89 | 0.28 | 3.68% | 7.62 | 8.26 | 343780 | 27497 | 4.33% |
| 2026-04-29 | 7.30 | 7.61 | 0.29 | 3.96% | 7.21 | 7.68 | 258450 | 19502 | 3.26% |
| 2026-04-28 | 7.27 | 7.32 | 0.03 | 0.41% | 7.23 | 7.56 | 208328 | 15353 | 2.63% |
| 2026-04-27 | 7.23 | 7.29 | 0.06 | 0.83% | 7.13 | 7.47 | 141413 | 10357 | 1.78% |
| 2026-04-24 | 7.26 | 7.23 | -0.03 | -0.41% | 7.09 | 7.36 | 153969 | 11102 | 1.94% |
| 2026-04-23 | 7.51 | 7.26 | -0.20 | -2.68% | 7.23 | 7.63 | 169566 | 12532 | 2.14% |
| 2026-04-22 | 7.25 | 7.46 | 0.20 | 2.75% | 7.13 | 7.69 | 221216 | 16315 | 2.79% |
| 2026-04-21 | 7.49 | 7.26 | -0.25 | -3.33% | 7.08 | 7.49 | 239914 | 17362 | 3.02% |
| 2026-04-20 | 7.35 | 7.51 | 0.14 | 1.90% | 7.33 | 7.58 | 176669 | 13227 | 2.23% |
| 2026-04-17 | 7.27 | 7.37 | 0.15 | 2.08% | 7.14 | 7.50 | 214034 | 15699 | 2.70% |
| 2026-04-16 | 7.27 | 7.22 | 0.00 | 0.00% | 7.06 | 7.27 | 160229 | 11544 | 2.02% |
| 2026-04-15 | 7.32 | 7.22 | -0.10 | -1.37% | 7.20 | 7.55 | 249295 | 18348 | 3.14% |
| 2026-04-14 | 7.44 | 7.32 | 0.11 | 1.53% | 7.12 | 7.50 | 238085 | 17309 | 3.00% |
| 2026-04-13 | 7.24 | 7.21 | -0.04 | -0.55% | 7.09 | 7.29 | 173593 | 12472 | 2.19% |
| 2026-04-10 | 7.31 | 7.25 | -0.02 | -0.28% | 7.20 | 7.47 | 247301 | 18079 | 3.12% |
| 2026-04-09 | 6.91 | 7.27 | 0.42 | 6.13% | 6.71 | 7.44 | 408920 | 29014 | 5.15% |
| 2026-04-08 | 6.88 | 6.85 | 0.02 | 0.29% | 6.68 | 6.99 | 317073 | 21550 | 4.00% |
| 2026-04-07 | 6.19 | 6.83 | 0.62 | 9.98% | 6.17 | 6.83 | 267326 | 17866 | 3.37% |
| 2026-04-03 | 6.57 | 6.21 | -0.37 | -5.62% | 6.19 | 6.60 | 146394 | 9242 | 1.84% |
| 2026-04-02 | 6.80 | 6.58 | -0.22 | -3.24% | 6.55 | 6.81 | 121501 | 8090 | 1.53% |
| 2026-04-01 | 6.74 | 6.80 | 0.17 | 2.56% | 6.69 | 6.96 | 132900 | 9033 | 1.67% |
| 2026-03-31 | 6.85 | 6.63 | -0.21 | -3.07% | 6.60 | 6.89 | 131000 | 8804 | 1.65% |
| 2026-03-30 | 6.91 | 6.84 | -0.20 | -2.84% | 6.67 | 6.95 | 184911 | 12568 | 2.33% |
| 2026-03-27 | 7.05 | 7.04 | -0.02 | -0.28% | 6.91 | 7.13 | 208620 | 14700 | 2.63% |
| 2026-03-26 | 6.99 | 7.06 | 0.13 | 1.88% | 6.88 | 7.27 | 315490 | 22446 | 3.98% |
| 2026-03-25 | 6.95 | 6.93 | 0.04 | 0.58% | 6.80 | 7.18 | 258536 | 17866 | 3.26% |
| 2026-03-24 | 6.38 | 6.89 | 0.63 | 10.06% | 6.30 | 6.89 | 290619 | 19102 | 3.66% |
| 2026-03-23 | 6.21 | 6.26 | -0.53 | -7.81% | 6.14 | 6.65 | 331921 | 21034 | 4.18% |
| 2026-03-20 | 7.01 | 6.79 | -0.22 | -3.14% | 6.77 | 7.07 | 195153 | 13498 | 2.46% |
| 2026-03-19 | 7.30 | 7.01 | -0.39 | -5.27% | 6.96 | 7.52 | 269420 | 19308 | 3.40% |
| 2026-03-18 | 7.30 | 7.40 | 0.11 | 1.51% | 7.08 | 7.60 | 278317 | 20276 | 3.51% |
| 2026-03-17 | 7.49 | 7.29 | -0.20 | -2.67% | 7.21 | 7.53 | 329914 | 24217 | 4.16% |
| 2026-03-16 | 7.90 | 7.49 | -0.46 | -5.79% | 7.18 | 7.94 | 531600 | 39379 | 6.70% |
| 2026-03-13 | 7.71 | 7.95 | 0.05 | 0.63% | 7.61 | 8.12 | 519970 | 41145 | 6.55% |
| 2026-03-12 | 7.46 | 7.90 | 0.58 | 7.92% | 7.32 | 7.98 | 640734 | 49150 | 8.07% |
| 2026-03-11 | 6.89 | 7.32 | 0.43 | 6.24% | 6.84 | 7.38 | 487871 | 35172 | 6.15% |
| 2026-03-10 | 6.66 | 6.89 | 0.28 | 4.24% | 6.56 | 7.12 | 484912 | 33268 | 6.11% |
| 2026-03-09 | 6.35 | 6.61 | 0.20 | 3.12% | 6.26 | 6.61 | 305244 | 19677 | 3.85% |
| 2026-03-06 | 6.07 | 6.41 | 0.34 | 5.60% | 6.04 | 6.45 | 298147 | 18706 | 3.76% |
| 2026-03-05 | 5.94 | 6.07 | 0.22 | 3.76% | 5.85 | 6.13 | 218189 | 13079 | 2.75% |
| 2026-03-04 | 5.79 | 5.85 | 0.05 | 0.86% | 5.75 | 5.94 | 160924 | 9429 | 2.03% |
| 2026-03-03 | 6.12 | 5.80 | -0.32 | -5.23% | 5.79 | 6.15 | 281348 | 16823 | 3.55% |
| 2026-03-02 | 6.14 | 6.12 | -0.08 | -1.29% | 5.99 | 6.20 | 202213 | 12310 | 2.55% |
| 2026-02-27 | 5.95 | 6.20 | 0.25 | 4.20% | 5.92 | 6.25 | 309603 | 18924 | 3.90% |
| 2026-02-26 | 5.91 | 5.95 | 0.04 | 0.68% | 5.86 | 6.00 | 143071 | 8489 | 1.80% |
| 2026-02-25 | 5.80 | 5.91 | 0.15 | 2.60% | 5.77 | 5.93 | 188246 | 11044 | 2.37% |
| 2026-02-24 | 5.74 | 5.76 | 0.07 | 1.23% | 5.67 | 5.76 | 116610 | 6672 | 1.47% |
| 2026-02-13 | 5.76 | 5.69 | -0.07 | -1.22% | 5.66 | 5.78 | 77275 | 4417 | 0.97% |
| 2026-02-12 | 5.82 | 5.76 | -0.07 | -1.20% | 5.66 | 5.83 | 120686 | 6927 | 1.52% |
| 2026-02-11 | 5.85 | 5.83 | -0.05 | -0.85% | 5.79 | 5.89 | 96929 | 5659 | 1.22% |
| 2026-02-10 | 5.89 | 5.88 | 0.00 | 0.00% | 5.84 | 5.93 | 110262 | 6491 | 1.39% |
| 2026-02-09 | 5.87 | 5.88 | 0.02 | 0.34% | 5.82 | 5.91 | 108681 | 6378 | 1.37% |
| 2026-02-06 | 5.78 | 5.86 | 0.05 | 0.86% | 5.73 | 5.91 | 106807 | 6249 | 1.35% |
| 2026-02-05 | 5.88 | 5.81 | -0.07 | -1.19% | 5.77 | 5.89 | 115290 | 6727 | 1.45% |
| 2026-02-04 | 5.72 | 5.88 | 0.16 | 2.80% | 5.71 | 5.88 | 179284 | 10404 | 2.26% |
| 2026-02-03 | 5.64 | 5.72 | 0.12 | 2.14% | 5.57 | 5.73 | 138458 | 7821 | 1.74% |
| 2026-02-02 | 5.67 | 5.60 | -0.13 | -2.27% | 5.58 | 5.75 | 141943 | 8031 | 1.79% |
| 2026-01-30 | 5.68 | 5.73 | -0.01 | -0.17% | 5.57 | 5.84 | 206523 | 11782 | 2.60% |
| 2026-01-29 | 5.62 | 5.74 | 0.09 | 1.59% | 5.56 | 5.81 | 201959 | 11542 | 2.54% |
| 2026-01-28 | 5.67 | 5.65 | -0.01 | -0.18% | 5.59 | 5.70 | 113465 | 6397 | 1.43% |